Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.59 | 1.59 | 89,357.4K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 52,658.1K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 28,610.6K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 21,582.8K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 28,044.8K |
| 09:55 | 1.59 | 1.59 | 1.58 | 1.59 | 32,556.6K |
| 10:00 | 1.59 | 1.59 | 1.58 | 1.58 | 33,298.1K |
| 10:05 | 1.58 | 1.58 | 1.57 | 1.58 | 50,456.3K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 24,485.6K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 16,328.4K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 21,051.7K |
| 10:25 | 1.58 | 1.58 | 1.57 | 1.58 | 12,768.6K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 14,870.6K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 11,803.1K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 9,965.7K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 5,801.2K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 8,271.3K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,546.7K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 9,761.8K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 10,357.3K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 9,552.0K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4,415.5K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2,971.7K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 8,220.3K |
| 13:00 | 1.58 | 1.58 | 1.57 | 1.58 | 19,702.2K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 6,894.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 4,168.6K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 6,086.1K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 4,612.3K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 4,829.8K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 7,940.1K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 5,502.9K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 4,126.5K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 4,258.3K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 9,754.7K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 19,257.9K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 8,908.5K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 15,606.2K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 10,734.3K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 8,140.7K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 7,709.0K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 5,783.9K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 10,296.1K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 6,120.6K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 8,575.2K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 6,500.5K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 18,230.4K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 9,028.7K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 7,831.9K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |