Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 47,027.2K |
| 09:35 | 1.58 | 1.59 | 1.58 | 1.59 | 70,738.0K |
| 09:40 | 1.59 | 1.59 | 1.58 | 1.58 | 65,497.6K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 30,985.8K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 26,156.1K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 40,367.4K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 36,106.5K |
| 10:05 | 1.59 | 1.59 | 1.59 | 1.59 | 36,012.5K |
| 10:10 | 1.59 | 1.59 | 1.59 | 1.59 | 13,542.6K |
| 10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 19,936.9K |
| 10:20 | 1.59 | 1.60 | 1.59 | 1.60 | 37,397.7K |
| 10:25 | 1.60 | 1.60 | 1.59 | 1.59 | 38,192.3K |
| 10:30 | 1.60 | 1.60 | 1.59 | 1.60 | 63,239.5K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 75,293.3K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 44,539.9K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 26,136.1K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 15,425.4K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 7,215.2K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 8,154.9K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 13,046.2K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 7,257.5K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 5,295.0K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 7,769.6K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 11,169.4K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 11.7K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 20,901.0K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 8,120.0K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 8,545.7K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 7,821.9K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,865.7K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3,537.2K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,902.0K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2,749.7K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 15,627.5K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 9,340.9K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 12,950.7K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 8,760.4K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 4,477.1K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 10,198.2K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 5,603.6K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 13,667.2K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 12,204.6K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 42,805.3K |
| 14:30 | 1.60 | 1.61 | 1.60 | 1.60 | 52,886.8K |
| 14:35 | 1.61 | 1.61 | 1.60 | 1.61 | 19,289.4K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 25,075.7K |
| 14:45 | 1.61 | 1.61 | 1.60 | 1.61 | 19,430.3K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 16,048.8K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 17,035.0K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 10,716.0K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |