Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.56 | 1.56 | 1.56 | 35,134.2K |
| 09:35 | 1.56 | 1.56 | 1.56 | 1.56 | 17,418.4K |
| 09:40 | 1.56 | 1.56 | 1.56 | 1.56 | 9,170.8K |
| 09:45 | 1.56 | 1.56 | 1.56 | 1.56 | 3,591.6K |
| 09:50 | 1.56 | 1.56 | 1.56 | 1.56 | 25,248.5K |
| 09:55 | 1.56 | 1.57 | 1.56 | 1.57 | 67,141.6K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 61,846.4K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.57 | 55,187.1K |
| 10:10 | 1.57 | 1.58 | 1.57 | 1.57 | 38,381.3K |
| 10:15 | 1.57 | 1.58 | 1.57 | 1.58 | 99,179.4K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 41,548.1K |
| 10:25 | 1.58 | 1.58 | 1.57 | 1.57 | 34,137.0K |
| 10:30 | 1.58 | 1.58 | 1.57 | 1.58 | 27,884.9K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 16,630.9K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 15,682.6K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 25,870.3K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 19,995.3K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 11,324.0K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 10,500.7K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5,140.0K |
| 11:10 | 1.58 | 1.58 | 1.57 | 1.57 | 12,458.3K |
| 11:15 | 1.58 | 1.58 | 1.57 | 1.58 | 10,926.1K |
| 11:20 | 1.57 | 1.58 | 1.57 | 1.57 | 8,162.9K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 7,931.5K |
| 11:30 | 1.57 | 1.57 | 1.57 | 1.57 | 6.4K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 11,933.7K |
| 13:05 | 1.58 | 1.58 | 1.57 | 1.57 | 5,468.0K |
| 13:10 | 1.58 | 1.58 | 1.57 | 1.57 | 6,144.3K |
| 13:15 | 1.57 | 1.58 | 1.57 | 1.58 | 20,643.0K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 16,746.9K |
| 13:25 | 1.58 | 1.58 | 1.57 | 1.58 | 15,470.6K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 10,192.9K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,838.6K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,401.3K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 19,276.5K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 6,771.4K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 12,672.6K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 5,507.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 6,658.4K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 7,284.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4,023.5K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 8,685.9K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 29,673.2K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 10,525.3K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 37,925.0K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 20,095.9K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 19,487.7K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 25,240.4K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 6,450.7K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 8,488.2K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |