IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.75 0.75 0.75 0.75 71,746.1K
09:35 0.75 0.75 0.75 0.75 54,463.1K
09:40 0.75 0.75 0.75 0.75 31,288.0K
09:45 0.75 0.75 0.75 0.75 31,555.2K
09:50 0.75 0.75 0.75 0.75 29,462.8K
09:55 0.75 0.75 0.75 0.75 31,470.1K
10:00 0.75 0.75 0.75 0.75 35,681.8K
10:05 0.76 0.76 0.75 0.76 54,102.9K
10:10 0.76 0.76 0.76 0.76 61,655.5K
10:15 0.76 0.76 0.76 0.76 34,804.1K
10:20 0.76 0.76 0.76 0.76 34,367.4K
10:25 0.76 0.76 0.76 0.76 51,565.2K
10:30 0.76 0.76 0.76 0.76 23,554.6K
10:35 0.76 0.76 0.76 0.76 68,919.7K
10:40 0.76 0.76 0.76 0.76 11,424.5K
10:45 0.76 0.76 0.76 0.76 29,156.7K
10:50 0.76 0.76 0.76 0.76 13,019.4K
10:55 0.76 0.76 0.76 0.76 19,336.0K
11:00 0.76 0.76 0.76 0.76 28,295.6K
11:05 0.76 0.76 0.76 0.76 5,928.3K
11:10 0.76 0.76 0.76 0.76 10,114.6K
11:15 0.76 0.76 0.76 0.76 11,727.7K
11:20 0.76 0.76 0.76 0.76 8,416.7K
11:25 0.76 0.76 0.76 0.76 12,106.7K
13:00 0.76 0.76 0.76 0.76 44,943.3K
13:05 0.76 0.76 0.76 0.76 13,638.3K
13:10 0.76 0.76 0.76 0.76 16,693.5K
13:15 0.76 0.76 0.76 0.76 8,798.2K
13:20 0.76 0.76 0.76 0.76 17,705.3K
13:25 0.76 0.76 0.76 0.76 17,675.1K
13:30 0.76 0.76 0.76 0.76 28,976.1K
13:35 0.76 0.76 0.76 0.76 24,529.7K
13:40 0.76 0.76 0.76 0.76 25,129.7K
13:45 0.76 0.76 0.76 0.76 29,942.3K
13:50 0.76 0.76 0.76 0.76 30,096.4K
13:55 0.76 0.76 0.76 0.76 25,180.3K
14:00 0.76 0.76 0.76 0.76 22,431.2K
14:05 0.76 0.76 0.76 0.76 12,055.5K
14:10 0.76 0.76 0.76 0.76 16,025.5K
14:15 0.76 0.77 0.76 0.77 25,392.7K
14:20 0.76 0.77 0.76 0.77 57,136.1K
14:25 0.77 0.77 0.77 0.77 32,332.6K
14:30 0.77 0.77 0.76 0.77 33,129.1K
14:35 0.77 0.77 0.76 0.76 39,788.2K
14:40 0.76 0.77 0.76 0.77 26,131.0K
14:45 0.77 0.77 0.76 0.76 114,653.1K
14:50 0.77 0.77 0.76 0.77 132,008.6K
14:55 0.77 0.77 0.77 0.77 17,057.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles