IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.76 0.76 0.76 0.76 89,649.7K
09:35 0.76 0.76 0.76 0.76 114,658.7K
09:40 0.76 0.76 0.76 0.76 44,903.7K
09:45 0.76 0.76 0.76 0.76 41,465.0K
09:50 0.76 0.76 0.76 0.76 37,811.2K
09:55 0.76 0.76 0.76 0.76 25,979.0K
10:00 0.76 0.76 0.76 0.76 55,702.0K
10:05 0.76 0.76 0.76 0.76 38,115.4K
10:10 0.76 0.76 0.76 0.76 49,057.2K
10:15 0.76 0.76 0.76 0.76 33,878.9K
10:20 0.76 0.76 0.76 0.76 19,273.5K
10:25 0.76 0.76 0.76 0.76 30,647.9K
10:30 0.76 0.76 0.76 0.76 25,992.8K
10:35 0.76 0.76 0.76 0.76 17,553.6K
10:40 0.76 0.76 0.76 0.76 21,762.4K
10:45 0.76 0.76 0.76 0.76 17,142.8K
10:50 0.76 0.76 0.76 0.76 30,538.4K
10:55 0.76 0.76 0.76 0.76 15,762.0K
11:00 0.76 0.76 0.76 0.76 11,499.8K
11:05 0.76 0.76 0.76 0.76 15,190.1K
11:10 0.76 0.76 0.76 0.76 25,246.4K
11:15 0.76 0.76 0.76 0.76 17,200.2K
11:20 0.76 0.76 0.76 0.76 51,038.8K
11:25 0.76 0.76 0.76 0.76 27,727.6K
13:00 0.76 0.76 0.75 0.75 19,240.0K
13:05 0.75 0.76 0.75 0.76 41,240.4K
13:10 0.75 0.76 0.75 0.75 7,140.1K
13:15 0.75 0.76 0.75 0.76 11,692.7K
13:20 0.76 0.76 0.75 0.76 12,435.2K
13:25 0.76 0.76 0.75 0.75 5,354.5K
13:30 0.75 0.76 0.75 0.76 9,215.1K
13:35 0.76 0.76 0.76 0.76 16,320.6K
13:40 0.76 0.76 0.76 0.76 3,426.6K
13:45 0.76 0.76 0.76 0.76 20,794.2K
13:50 0.76 0.76 0.75 0.76 5,231.4K
13:55 0.75 0.76 0.75 0.76 3,183.7K
14:00 0.76 0.76 0.76 0.76 9,541.1K
14:05 0.76 0.76 0.76 0.76 22,586.4K
14:10 0.76 0.76 0.76 0.76 13,454.7K
14:15 0.76 0.76 0.76 0.76 7,720.3K
14:20 0.76 0.76 0.76 0.76 16,646.6K
14:25 0.76 0.76 0.76 0.76 12,257.6K
14:30 0.76 0.76 0.76 0.76 11,963.4K
14:35 0.76 0.76 0.76 0.76 10,173.3K
14:40 0.76 0.76 0.76 0.76 47,829.4K
14:45 0.76 0.76 0.76 0.76 15,530.3K
14:50 0.76 0.76 0.76 0.76 6,726.3K
14:55 0.76 0.76 0.76 0.76 13,776.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles