IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.72 0.72 149,222.5K
09:35 0.72 0.72 0.72 0.72 35,708.6K
09:40 0.72 0.72 0.72 0.72 57,382.0K
09:45 0.72 0.72 0.72 0.72 40,361.2K
09:50 0.72 0.72 0.72 0.72 27,325.3K
09:55 0.72 0.72 0.72 0.72 25,086.8K
10:00 0.72 0.72 0.72 0.72 34,433.8K
10:05 0.72 0.72 0.72 0.72 28,855.5K
10:10 0.72 0.72 0.72 0.72 12,282.9K
10:15 0.72 0.72 0.72 0.72 49,746.5K
10:20 0.72 0.72 0.72 0.72 28,252.6K
10:25 0.72 0.72 0.72 0.72 29,728.3K
10:30 0.72 0.72 0.72 0.72 23,670.7K
10:35 0.72 0.72 0.72 0.72 19,291.1K
10:40 0.72 0.72 0.72 0.72 18,200.1K
10:45 0.72 0.72 0.72 0.72 15,004.9K
10:50 0.72 0.72 0.72 0.72 10,661.1K
10:55 0.72 0.72 0.72 0.72 9,785.6K
11:00 0.72 0.72 0.72 0.72 40,622.8K
11:05 0.72 0.72 0.72 0.72 13,078.8K
11:10 0.72 0.72 0.72 0.72 25,300.5K
11:15 0.72 0.72 0.72 0.72 1,458.8K
11:20 0.72 0.72 0.72 0.72 15,670.7K
11:25 0.72 0.72 0.72 0.72 7,279.0K
13:00 0.72 0.72 0.72 0.72 23,786.8K
13:05 0.72 0.72 0.72 0.72 22,811.9K
13:10 0.72 0.72 0.72 0.72 1,248.8K
13:15 0.72 0.72 0.72 0.72 8,613.4K
13:20 0.72 0.72 0.72 0.72 10,995.7K
13:25 0.72 0.72 0.71 0.72 30,291.7K
13:30 0.72 0.72 0.72 0.72 13,924.9K
13:35 0.72 0.72 0.72 0.72 2,762.0K
13:40 0.72 0.72 0.71 0.72 19,144.9K
13:45 0.72 0.72 0.71 0.72 16,509.9K
13:50 0.72 0.72 0.71 0.72 5,937.0K
13:55 0.72 0.72 0.71 0.72 11,009.2K
14:00 0.72 0.72 0.71 0.72 11,649.0K
14:05 0.71 0.72 0.71 0.72 8,505.2K
14:10 0.72 0.72 0.72 0.72 23,387.3K
14:15 0.72 0.72 0.72 0.72 1,651.9K
14:20 0.72 0.72 0.72 0.72 546.9K
14:25 0.72 0.72 0.72 0.72 390.6K
14:30 0.72 0.72 0.72 0.72 19,200.9K
14:35 0.72 0.72 0.72 0.72 3,291.0K
14:40 0.72 0.72 0.71 0.72 18,479.7K
14:45 0.72 0.72 0.72 0.72 5,684.5K
14:50 0.72 0.72 0.72 0.72 2,891.6K
14:55 0.72 0.72 0.72 0.72 20,672.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles