IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.72 0.72 107,633.9K
09:35 0.72 0.72 0.72 0.72 73,262.6K
09:40 0.72 0.72 0.71 0.71 41,951.5K
09:45 0.71 0.72 0.71 0.72 89,845.3K
09:50 0.72 0.72 0.72 0.72 148,862.5K
09:55 0.72 0.72 0.72 0.72 68,370.3K
10:00 0.72 0.72 0.72 0.72 47,177.0K
10:05 0.72 0.72 0.72 0.72 23,077.0K
10:10 0.72 0.72 0.72 0.72 14,946.4K
10:15 0.72 0.72 0.72 0.72 16,165.6K
10:20 0.72 0.72 0.72 0.72 9,685.5K
10:25 0.72 0.72 0.72 0.72 33,534.9K
10:30 0.72 0.72 0.72 0.72 34,879.4K
10:35 0.72 0.72 0.72 0.72 17,660.2K
10:40 0.72 0.72 0.72 0.72 11,841.5K
10:45 0.72 0.72 0.72 0.72 16,926.6K
10:50 0.72 0.72 0.72 0.72 19,060.9K
10:55 0.72 0.72 0.72 0.72 27,883.1K
11:00 0.72 0.72 0.72 0.72 12,632.2K
11:05 0.72 0.72 0.72 0.72 7,895.4K
11:10 0.72 0.72 0.72 0.72 5,372.0K
11:15 0.72 0.72 0.72 0.72 21,526.1K
11:20 0.72 0.72 0.72 0.72 5,634.4K
11:25 0.72 0.72 0.72 0.72 18,237.1K
13:00 0.72 0.72 0.72 0.72 7,766.8K
13:05 0.72 0.72 0.72 0.72 14,046.7K
13:10 0.72 0.72 0.72 0.72 4,375.1K
13:15 0.72 0.72 0.72 0.72 13,219.8K
13:20 0.72 0.72 0.72 0.72 14,930.1K
13:25 0.72 0.72 0.72 0.72 19,652.9K
13:30 0.72 0.72 0.72 0.72 21,487.3K
13:35 0.72 0.72 0.72 0.72 16,022.1K
13:40 0.72 0.72 0.71 0.72 13,839.1K
13:45 0.72 0.72 0.71 0.71 32,916.8K
13:50 0.72 0.72 0.71 0.72 4,006.5K
13:55 0.72 0.72 0.71 0.71 15,066.3K
14:00 0.71 0.71 0.71 0.71 25,113.8K
14:05 0.71 0.71 0.71 0.71 13,000.2K
14:10 0.71 0.72 0.71 0.72 11,995.9K
14:15 0.72 0.72 0.71 0.72 15,897.3K
14:20 0.72 0.72 0.71 0.72 2,452.6K
14:25 0.72 0.72 0.71 0.71 13,918.5K
14:30 0.72 0.72 0.71 0.72 7,542.2K
14:35 0.72 0.72 0.71 0.71 14,026.5K
14:40 0.71 0.72 0.71 0.72 15,621.5K
14:45 0.71 0.72 0.71 0.72 6,088.6K
14:50 0.72 0.72 0.71 0.72 23,348.5K
14:55 0.71 0.72 0.71 0.71 9,404.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles