IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.71 0.72 0.71 0.71 76,722.7K
09:35 0.71 0.72 0.71 0.72 83,051.6K
09:40 0.72 0.72 0.72 0.72 59,719.2K
09:45 0.72 0.72 0.72 0.72 47,515.7K
09:50 0.72 0.72 0.72 0.72 40,573.5K
09:55 0.72 0.72 0.72 0.72 40,141.9K
10:00 0.72 0.72 0.72 0.72 24,845.0K
10:05 0.72 0.72 0.72 0.72 25,099.8K
10:10 0.72 0.72 0.72 0.72 27,624.8K
10:15 0.72 0.73 0.72 0.72 23,028.2K
10:20 0.72 0.73 0.72 0.72 8,910.5K
10:25 0.72 0.73 0.72 0.73 28,475.9K
10:30 0.73 0.73 0.73 0.73 27,187.9K
10:35 0.73 0.73 0.73 0.73 16,365.3K
10:40 0.73 0.73 0.72 0.73 30,449.9K
10:45 0.73 0.73 0.72 0.73 20,057.1K
10:50 0.73 0.73 0.73 0.73 6,791.2K
10:55 0.73 0.73 0.73 0.73 8,804.1K
11:00 0.73 0.73 0.73 0.73 12,407.7K
11:05 0.73 0.73 0.72 0.72 36,258.0K
11:10 0.72 0.73 0.72 0.72 6,963.8K
11:15 0.72 0.73 0.72 0.72 12,373.6K
11:20 0.72 0.72 0.72 0.72 18,679.1K
11:25 0.72 0.72 0.72 0.72 20,860.7K
13:00 0.72 0.72 0.72 0.72 27,719.9K
13:05 0.72 0.72 0.72 0.72 25,304.9K
13:10 0.72 0.72 0.72 0.72 14,518.1K
13:15 0.72 0.72 0.72 0.72 19,217.4K
13:20 0.72 0.72 0.72 0.72 16,599.9K
13:25 0.72 0.72 0.72 0.72 8,648.1K
13:30 0.72 0.72 0.72 0.72 16,248.4K
13:35 0.72 0.72 0.72 0.72 7,985.3K
13:40 0.72 0.72 0.72 0.72 14,980.2K
13:45 0.72 0.72 0.72 0.72 12,906.2K
13:50 0.72 0.72 0.72 0.72 25,367.4K
13:55 0.72 0.72 0.72 0.72 6,471.5K
14:00 0.72 0.72 0.72 0.72 21,857.4K
14:05 0.72 0.72 0.72 0.72 17,568.2K
14:10 0.72 0.72 0.72 0.72 10,136.4K
14:15 0.72 0.72 0.72 0.72 7,509.4K
14:20 0.72 0.72 0.72 0.72 4,651.0K
14:25 0.72 0.72 0.72 0.72 11,394.4K
14:30 0.72 0.72 0.72 0.72 7,214.5K
14:35 0.72 0.72 0.72 0.72 3,009.6K
14:40 0.72 0.72 0.72 0.72 6,733.8K
14:45 0.72 0.72 0.72 0.72 14,433.2K
14:50 0.72 0.72 0.72 0.72 7,482.4K
14:55 0.72 0.72 0.72 0.72 17,761.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles