IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.68 0.69 0.68 0.69 85,792.8K
09:35 0.69 0.69 0.69 0.69 161,521.7K
09:40 0.69 0.69 0.69 0.69 56,284.7K
09:45 0.69 0.69 0.69 0.69 111,368.6K
09:50 0.69 0.69 0.69 0.69 135,940.9K
09:55 0.69 0.69 0.69 0.69 98,857.7K
10:00 0.69 0.69 0.69 0.69 52,854.4K
10:05 0.69 0.69 0.69 0.69 32,850.9K
10:10 0.69 0.69 0.69 0.69 41,763.9K
10:15 0.69 0.69 0.69 0.69 39,858.0K
10:20 0.69 0.69 0.69 0.69 55,055.0K
10:25 0.69 0.69 0.69 0.69 25,243.2K
10:30 0.69 0.69 0.69 0.69 23,037.0K
10:35 0.69 0.69 0.69 0.69 12,061.5K
10:40 0.69 0.69 0.68 0.69 61,661.3K
10:45 0.69 0.69 0.69 0.69 4,000.6K
10:50 0.69 0.69 0.69 0.69 17,765.4K
10:55 0.69 0.69 0.69 0.69 24,267.5K
11:00 0.69 0.69 0.69 0.69 47,709.8K
11:05 0.69 0.69 0.69 0.69 16,957.9K
11:10 0.69 0.69 0.69 0.69 11,103.2K
11:15 0.69 0.69 0.69 0.69 27,771.2K
11:20 0.69 0.69 0.69 0.69 16,724.3K
11:25 0.69 0.69 0.69 0.69 7,975.6K
13:00 0.69 0.69 0.69 0.69 26,898.0K
13:05 0.69 0.69 0.69 0.69 15,220.0K
13:10 0.69 0.69 0.69 0.69 42,707.1K
13:15 0.69 0.69 0.69 0.69 23,381.6K
13:20 0.69 0.69 0.69 0.69 41,925.2K
13:25 0.69 0.69 0.69 0.69 60,427.3K
13:30 0.69 0.69 0.68 0.69 53,986.3K
13:35 0.69 0.69 0.69 0.69 56,083.3K
13:40 0.69 0.69 0.69 0.69 20,318.5K
13:45 0.69 0.69 0.69 0.69 39,032.7K
13:50 0.69 0.69 0.69 0.69 24,495.9K
13:55 0.69 0.69 0.69 0.69 10,962.1K
14:00 0.69 0.69 0.69 0.69 38,442.8K
14:05 0.69 0.69 0.69 0.69 21,203.8K
14:10 0.69 0.69 0.69 0.69 27,015.8K
14:15 0.69 0.69 0.69 0.69 41,906.9K
14:20 0.69 0.69 0.69 0.69 7,406.1K
14:25 0.69 0.69 0.69 0.69 47,819.0K
14:30 0.69 0.69 0.69 0.69 21,572.1K
14:35 0.69 0.69 0.69 0.69 16,525.7K
14:40 0.69 0.69 0.69 0.69 15,899.5K
14:45 0.69 0.69 0.69 0.69 101,954.2K
14:50 0.69 0.69 0.69 0.69 81,235.2K
14:55 0.69 0.69 0.69 0.69 8,410.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles