IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.71 0.72 53,716.3K
09:35 0.72 0.72 0.72 0.72 47,765.8K
09:40 0.72 0.72 0.72 0.72 57,907.3K
09:45 0.72 0.72 0.72 0.72 64,024.8K
09:50 0.72 0.72 0.72 0.72 40,247.1K
09:55 0.72 0.72 0.72 0.72 43,859.3K
10:00 0.72 0.72 0.72 0.72 70,299.6K
10:05 0.72 0.72 0.72 0.72 67,119.6K
10:10 0.72 0.72 0.72 0.72 31,915.9K
10:15 0.72 0.72 0.72 0.72 57,900.6K
10:20 0.72 0.72 0.72 0.72 36,650.9K
10:25 0.72 0.72 0.72 0.72 22,634.0K
10:30 0.72 0.72 0.72 0.72 27,739.1K
10:35 0.72 0.72 0.72 0.72 12,389.3K
10:40 0.72 0.72 0.72 0.72 23,976.9K
10:45 0.72 0.72 0.72 0.72 8,046.9K
10:50 0.72 0.73 0.72 0.73 28,295.5K
10:55 0.73 0.73 0.72 0.72 13,244.9K
11:00 0.73 0.73 0.72 0.72 11,739.6K
11:05 0.72 0.72 0.72 0.72 17,682.4K
11:10 0.72 0.72 0.72 0.72 8,528.0K
11:15 0.72 0.72 0.72 0.72 8,340.2K
11:20 0.72 0.72 0.72 0.72 15,136.3K
11:25 0.72 0.72 0.72 0.72 15,927.3K
13:00 0.72 0.72 0.72 0.72 51,005.8K
13:05 0.72 0.73 0.72 0.72 42,990.9K
13:10 0.72 0.72 0.72 0.72 9,716.8K
13:15 0.72 0.73 0.72 0.72 15,098.1K
13:20 0.72 0.73 0.72 0.73 9,025.9K
13:25 0.72 0.73 0.72 0.73 28,061.0K
13:30 0.73 0.73 0.72 0.72 21,281.5K
13:35 0.72 0.72 0.72 0.72 47,311.4K
13:40 0.72 0.72 0.72 0.72 22,927.2K
13:45 0.72 0.72 0.72 0.72 7,438.3K
13:50 0.72 0.72 0.72 0.72 2,044.8K
13:55 0.72 0.72 0.72 0.72 13,206.8K
14:00 0.72 0.72 0.72 0.72 37,622.1K
14:05 0.72 0.72 0.72 0.72 4,603.6K
14:10 0.72 0.72 0.72 0.72 9,882.9K
14:15 0.72 0.72 0.72 0.72 11,349.7K
14:20 0.72 0.72 0.72 0.72 10,888.4K
14:25 0.72 0.72 0.72 0.72 4,651.1K
14:30 0.72 0.72 0.72 0.72 16,675.5K
14:35 0.72 0.72 0.72 0.72 16,280.8K
14:40 0.72 0.72 0.72 0.72 45,801.4K
14:45 0.72 0.72 0.72 0.72 21,968.2K
14:50 0.72 0.72 0.72 0.72 17,530.9K
14:55 0.72 0.72 0.72 0.72 14,577.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles