IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.68 0.68 0.68 0.68 58,087.7K
09:35 0.68 0.68 0.68 0.68 66,062.0K
09:40 0.68 0.68 0.68 0.68 43,823.3K
09:45 0.68 0.68 0.68 0.68 40,338.9K
09:50 0.68 0.68 0.68 0.68 61,779.3K
09:55 0.68 0.68 0.68 0.68 28,029.0K
10:00 0.68 0.68 0.68 0.68 23,433.3K
10:05 0.68 0.68 0.68 0.68 37,437.6K
10:10 0.68 0.68 0.68 0.68 39,733.5K
10:15 0.68 0.68 0.68 0.68 22,924.3K
10:20 0.68 0.68 0.68 0.68 30,166.3K
10:25 0.68 0.68 0.68 0.68 14,120.0K
10:30 0.68 0.68 0.68 0.68 22,777.5K
10:35 0.68 0.68 0.68 0.68 27,301.2K
10:40 0.68 0.68 0.68 0.68 25,698.4K
10:45 0.68 0.68 0.68 0.68 19,132.1K
10:50 0.68 0.68 0.68 0.68 12,840.3K
10:55 0.68 0.68 0.68 0.68 13,049.0K
11:00 0.68 0.68 0.68 0.68 47,460.2K
11:05 0.68 0.68 0.68 0.68 31,133.8K
11:10 0.68 0.69 0.68 0.69 62,712.8K
11:15 0.69 0.69 0.68 0.69 31,547.9K
11:20 0.69 0.69 0.69 0.69 24,313.8K
11:25 0.69 0.69 0.69 0.69 29,783.5K
13:00 0.69 0.69 0.68 0.69 22,463.2K
13:05 0.69 0.69 0.68 0.69 44,604.0K
13:10 0.69 0.69 0.69 0.69 11,799.0K
13:15 0.69 0.69 0.68 0.68 31,498.6K
13:20 0.68 0.68 0.68 0.68 16,235.2K
13:25 0.68 0.68 0.68 0.68 3,905.7K
13:30 0.68 0.69 0.68 0.69 14,101.0K
13:35 0.69 0.69 0.68 0.68 23,468.6K
13:40 0.68 0.69 0.68 0.69 20,443.2K
13:45 0.69 0.69 0.68 0.69 10,600.6K
13:50 0.69 0.69 0.68 0.69 14,436.3K
13:55 0.69 0.69 0.68 0.69 9,230.0K
14:00 0.69 0.69 0.69 0.69 19,486.2K
14:05 0.69 0.69 0.69 0.69 3,269.2K
14:10 0.69 0.69 0.69 0.69 5,322.9K
14:15 0.69 0.69 0.69 0.69 31,174.7K
14:20 0.69 0.69 0.69 0.69 12,189.5K
14:25 0.69 0.69 0.69 0.69 8,760.9K
14:30 0.69 0.69 0.69 0.69 16,194.8K
14:35 0.69 0.69 0.69 0.69 9,794.9K
14:40 0.69 0.69 0.68 0.68 20,271.6K
14:45 0.68 0.69 0.68 0.69 5,953.5K
14:50 0.69 0.69 0.68 0.69 11,443.3K
14:55 0.69 0.69 0.68 0.69 20,299.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles