IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.69 0.69 0.68 0.69 164,554.7K
09:35 0.69 0.69 0.68 0.68 137,169.4K
09:40 0.68 0.69 0.68 0.68 85,198.6K
09:45 0.68 0.68 0.68 0.68 108,118.1K
09:50 0.68 0.69 0.68 0.68 56,756.4K
09:55 0.68 0.68 0.68 0.68 40,610.1K
10:00 0.68 0.68 0.68 0.68 46,967.5K
10:05 0.68 0.68 0.68 0.68 37,455.6K
10:10 0.68 0.68 0.68 0.68 33,840.6K
10:15 0.68 0.68 0.68 0.68 59,238.2K
10:20 0.68 0.68 0.68 0.68 7,565.8K
10:25 0.68 0.68 0.68 0.68 20,587.7K
10:30 0.68 0.68 0.68 0.68 10,130.8K
10:35 0.68 0.68 0.68 0.68 23,305.1K
10:40 0.68 0.69 0.68 0.68 35,563.8K
10:45 0.68 0.69 0.68 0.68 15,740.9K
10:50 0.68 0.69 0.68 0.68 10,763.1K
10:55 0.68 0.69 0.68 0.69 24,804.3K
11:00 0.69 0.69 0.69 0.69 57,973.8K
11:05 0.69 0.69 0.69 0.69 48,556.6K
11:10 0.69 0.69 0.69 0.69 30,621.6K
11:15 0.69 0.69 0.69 0.69 26,821.9K
11:20 0.69 0.69 0.69 0.69 20,694.5K
11:25 0.69 0.69 0.69 0.69 9,178.2K
13:00 0.69 0.69 0.69 0.69 18,803.8K
13:05 0.69 0.69 0.69 0.69 18,878.6K
13:10 0.69 0.69 0.69 0.69 40,290.7K
13:15 0.69 0.69 0.69 0.69 24,207.6K
13:20 0.69 0.69 0.69 0.69 20,256.7K
13:25 0.69 0.69 0.69 0.69 23,935.3K
13:30 0.69 0.69 0.69 0.69 46,651.7K
13:35 0.69 0.69 0.69 0.69 15,975.9K
13:40 0.69 0.69 0.69 0.69 17,650.9K
13:45 0.69 0.69 0.69 0.69 23,152.7K
13:50 0.69 0.69 0.69 0.69 13,475.4K
13:55 0.69 0.69 0.69 0.69 31,047.6K
14:00 0.69 0.69 0.69 0.69 56,502.4K
14:05 0.69 0.69 0.69 0.69 45,510.3K
14:10 0.69 0.69 0.69 0.69 29,389.2K
14:15 0.69 0.69 0.69 0.69 25,425.4K
14:20 0.69 0.69 0.69 0.69 33,909.1K
14:25 0.69 0.69 0.69 0.69 25,188.0K
14:30 0.69 0.69 0.69 0.69 50,946.7K
14:35 0.69 0.69 0.69 0.69 25,267.5K
14:40 0.69 0.69 0.69 0.69 27,709.0K
14:45 0.69 0.69 0.69 0.69 25,692.7K
14:50 0.69 0.69 0.69 0.69 21,347.9K
14:55 0.69 0.69 0.69 0.69 35,061.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles