IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.68 0.67 0.67 99,890.1K
09:35 0.67 0.67 0.67 0.67 82,791.0K
09:40 0.67 0.67 0.67 0.67 68,567.9K
09:45 0.67 0.67 0.67 0.67 58,664.2K
09:50 0.67 0.67 0.67 0.67 66,581.4K
09:55 0.67 0.67 0.66 0.66 68,545.6K
10:00 0.66 0.66 0.66 0.66 76,147.9K
10:05 0.66 0.67 0.66 0.66 40,745.6K
10:10 0.66 0.67 0.66 0.66 32,639.5K
10:15 0.66 0.67 0.66 0.67 24,256.4K
10:20 0.66 0.67 0.66 0.67 52,075.3K
10:25 0.67 0.67 0.66 0.67 19,271.1K
10:30 0.67 0.67 0.66 0.66 19,793.5K
10:35 0.66 0.67 0.66 0.66 28,994.0K
10:40 0.66 0.67 0.66 0.66 13,657.4K
10:45 0.66 0.66 0.66 0.66 39,358.2K
10:50 0.66 0.66 0.66 0.66 69,755.8K
10:55 0.66 0.67 0.66 0.66 22,717.1K
11:00 0.66 0.67 0.66 0.66 44,507.7K
11:05 0.67 0.67 0.66 0.66 12,884.7K
11:10 0.66 0.66 0.66 0.66 34,521.7K
11:15 0.66 0.66 0.66 0.66 18,538.1K
11:20 0.66 0.66 0.66 0.66 18,552.9K
11:25 0.66 0.66 0.66 0.66 21,962.6K
13:00 0.66 0.67 0.66 0.67 39,153.1K
13:05 0.67 0.67 0.66 0.67 57,893.4K
13:10 0.67 0.67 0.66 0.66 36,713.2K
13:15 0.66 0.66 0.66 0.66 31,510.9K
13:20 0.66 0.66 0.66 0.66 12,073.1K
13:25 0.66 0.66 0.66 0.66 25,741.1K
13:30 0.66 0.66 0.66 0.66 27,019.6K
13:35 0.66 0.66 0.66 0.66 17,149.5K
13:40 0.66 0.66 0.66 0.66 28,454.4K
13:45 0.66 0.67 0.66 0.66 17,971.7K
13:50 0.66 0.66 0.66 0.66 9,678.0K
13:55 0.66 0.66 0.66 0.66 20,926.3K
14:00 0.66 0.66 0.66 0.66 47,760.5K
14:05 0.66 0.66 0.66 0.66 43,376.0K
14:10 0.66 0.66 0.66 0.66 28,066.2K
14:15 0.66 0.66 0.66 0.66 15,712.5K
14:20 0.66 0.66 0.66 0.66 29,747.9K
14:25 0.66 0.66 0.66 0.66 18,441.4K
14:30 0.66 0.66 0.66 0.66 27,895.4K
14:35 0.66 0.66 0.66 0.66 26,556.2K
14:40 0.66 0.66 0.66 0.66 19,544.8K
14:45 0.66 0.66 0.66 0.66 36,669.1K
14:50 0.66 0.66 0.66 0.66 22,727.3K
14:55 0.66 0.66 0.66 0.66 21,133.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles