IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.68 0.68 0.67 0.67 153,895.5K
09:35 0.68 0.68 0.67 0.67 113,914.9K
09:40 0.67 0.67 0.67 0.67 98,826.6K
09:45 0.67 0.67 0.67 0.67 59,246.8K
09:50 0.67 0.67 0.67 0.67 61,919.4K
09:55 0.67 0.68 0.67 0.67 70,848.8K
10:00 0.67 0.68 0.67 0.68 66,585.9K
10:05 0.68 0.68 0.68 0.68 60,909.5K
10:10 0.68 0.68 0.68 0.68 72,660.2K
10:15 0.68 0.68 0.68 0.68 60,328.4K
10:20 0.68 0.68 0.67 0.68 28,838.5K
10:25 0.68 0.68 0.67 0.68 42,018.1K
10:30 0.68 0.68 0.67 0.68 64,411.7K
10:35 0.67 0.68 0.67 0.68 57,387.4K
10:40 0.68 0.68 0.68 0.68 32,184.1K
10:45 0.68 0.68 0.68 0.68 21,479.8K
10:50 0.68 0.68 0.68 0.68 19,376.6K
10:55 0.68 0.68 0.68 0.68 54,374.1K
11:00 0.68 0.68 0.68 0.68 41,325.5K
11:05 0.68 0.68 0.68 0.68 31,544.7K
11:10 0.68 0.68 0.67 0.68 28,732.4K
11:15 0.68 0.68 0.67 0.68 18,720.2K
11:20 0.68 0.68 0.68 0.68 41,600.2K
11:25 0.68 0.68 0.68 0.68 17,549.3K
13:00 0.67 0.68 0.67 0.67 54,354.0K
13:05 0.67 0.68 0.67 0.67 47,988.6K
13:10 0.67 0.67 0.67 0.67 33,949.8K
13:15 0.67 0.67 0.67 0.67 37,218.7K
13:20 0.67 0.67 0.67 0.67 42,052.9K
13:25 0.67 0.67 0.67 0.67 27,427.8K
13:30 0.67 0.67 0.67 0.67 16,251.1K
13:35 0.67 0.67 0.67 0.67 36,947.5K
13:40 0.67 0.67 0.67 0.67 34,380.5K
13:45 0.67 0.67 0.67 0.67 40,883.4K
13:50 0.67 0.67 0.67 0.67 41,122.3K
13:55 0.67 0.67 0.67 0.67 16,573.6K
14:00 0.67 0.67 0.67 0.67 16,781.5K
14:05 0.67 0.67 0.67 0.67 33,180.1K
14:10 0.67 0.67 0.67 0.67 12,837.1K
14:15 0.67 0.67 0.67 0.67 31,031.4K
14:20 0.67 0.67 0.67 0.67 22,171.2K
14:25 0.67 0.67 0.67 0.67 15,234.9K
14:30 0.67 0.67 0.67 0.67 19,244.7K
14:35 0.67 0.67 0.67 0.67 19,158.0K
14:40 0.67 0.67 0.67 0.67 16,007.5K
14:45 0.67 0.67 0.67 0.67 10,257.5K
14:50 0.67 0.67 0.67 0.67 17,437.5K
14:55 0.67 0.67 0.67 0.67 18,323.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles