IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.72 0.72 61,671.9K
09:35 0.72 0.72 0.71 0.71 58,061.6K
09:40 0.71 0.72 0.71 0.72 48,074.4K
09:45 0.72 0.72 0.71 0.71 98,413.3K
09:50 0.71 0.72 0.71 0.72 30,902.7K
09:55 0.72 0.72 0.72 0.72 61,946.5K
10:00 0.72 0.72 0.72 0.72 59,051.0K
10:05 0.72 0.72 0.72 0.72 38,144.2K
10:10 0.72 0.72 0.72 0.72 38,734.7K
10:15 0.72 0.73 0.72 0.73 47,275.0K
10:20 0.73 0.73 0.73 0.73 56,938.3K
10:25 0.73 0.73 0.73 0.73 61,889.9K
10:30 0.73 0.73 0.73 0.73 39,791.8K
10:35 0.73 0.73 0.73 0.73 60,856.5K
10:40 0.73 0.73 0.73 0.73 37,123.6K
10:45 0.73 0.73 0.73 0.73 22,893.3K
10:50 0.73 0.73 0.73 0.73 24,178.6K
10:55 0.73 0.73 0.73 0.73 26,850.3K
11:00 0.73 0.73 0.73 0.73 22,340.6K
11:05 0.73 0.73 0.73 0.73 21,611.3K
11:10 0.73 0.73 0.73 0.73 32,392.9K
11:15 0.73 0.73 0.73 0.73 19,391.0K
11:20 0.73 0.73 0.73 0.73 9,463.2K
11:25 0.73 0.73 0.73 0.73 13,019.1K
13:00 0.72 0.72 0.72 0.72 49,911.6K
13:05 0.72 0.72 0.72 0.72 29,118.2K
13:10 0.72 0.72 0.72 0.72 20,892.7K
13:15 0.72 0.72 0.72 0.72 6,790.7K
13:20 0.72 0.72 0.72 0.72 34,330.5K
13:25 0.72 0.72 0.72 0.72 20,122.3K
13:30 0.72 0.72 0.72 0.72 15,463.8K
13:35 0.72 0.72 0.72 0.72 19,645.4K
13:40 0.72 0.72 0.72 0.72 14,033.2K
13:45 0.72 0.72 0.72 0.72 13,527.8K
13:50 0.72 0.72 0.72 0.72 8,734.7K
13:55 0.72 0.72 0.72 0.72 3,853.9K
14:00 0.72 0.72 0.72 0.72 25,080.0K
14:05 0.72 0.72 0.72 0.72 9,128.3K
14:10 0.72 0.72 0.72 0.72 21,406.6K
14:15 0.72 0.72 0.72 0.72 10,777.5K
14:20 0.72 0.72 0.72 0.72 7,494.5K
14:25 0.72 0.72 0.72 0.72 13,514.6K
14:30 0.72 0.72 0.72 0.72 15,890.2K
14:35 0.72 0.72 0.72 0.72 23,004.6K
14:40 0.72 0.72 0.72 0.72 15,401.4K
14:45 0.72 0.72 0.72 0.72 23,592.2K
14:50 0.72 0.72 0.72 0.72 5,302.1K
14:55 0.72 0.72 0.72 0.72 15,857.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles