IGW CSI HK Connect Technology

513980
🏛️ China →
0.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.73 0.72 0.73 89,702.4K
09:35 0.73 0.73 0.72 0.72 70,455.0K
09:40 0.72 0.72 0.72 0.72 64,722.2K
09:45 0.72 0.73 0.72 0.72 38,399.8K
09:50 0.72 0.72 0.72 0.72 25,265.0K
09:55 0.72 0.73 0.72 0.73 38,834.8K
10:00 0.73 0.73 0.72 0.73 34,143.4K
10:05 0.73 0.73 0.73 0.73 41,370.4K
10:10 0.73 0.73 0.73 0.73 36,850.0K
10:15 0.73 0.73 0.73 0.73 45,356.5K
10:20 0.73 0.73 0.73 0.73 56,637.1K
10:25 0.73 0.73 0.73 0.73 48,245.7K
10:30 0.73 0.73 0.73 0.73 31,080.5K
10:35 0.73 0.73 0.73 0.73 50,847.0K
10:40 0.73 0.73 0.73 0.73 70,199.0K
10:45 0.73 0.73 0.73 0.73 35,776.2K
10:50 0.73 0.73 0.73 0.73 52,474.2K
10:55 0.73 0.73 0.73 0.73 28,529.2K
11:00 0.73 0.73 0.73 0.73 30,052.3K
11:05 0.73 0.73 0.73 0.73 34,168.7K
11:10 0.73 0.73 0.73 0.73 19,969.7K
11:15 0.73 0.74 0.73 0.74 18,449.5K
11:20 0.74 0.74 0.73 0.73 35,673.4K
11:25 0.73 0.74 0.73 0.74 19,088.1K
13:00 0.74 0.74 0.73 0.73 44,608.8K
13:05 0.73 0.73 0.73 0.73 52,750.4K
13:10 0.73 0.73 0.72 0.72 58,694.3K
13:15 0.72 0.73 0.72 0.72 55,263.4K
13:20 0.72 0.73 0.72 0.73 56,898.2K
13:25 0.73 0.73 0.73 0.73 45,411.1K
13:30 0.73 0.73 0.72 0.72 38,412.9K
13:35 0.72 0.73 0.72 0.72 24,778.4K
13:40 0.72 0.72 0.72 0.72 47,976.3K
13:45 0.72 0.72 0.72 0.72 39,729.3K
13:50 0.72 0.72 0.72 0.72 25,334.5K
13:55 0.72 0.72 0.72 0.72 17,950.7K
14:00 0.72 0.72 0.72 0.72 15,302.8K
14:05 0.72 0.72 0.72 0.72 21,823.8K
14:10 0.72 0.72 0.72 0.72 12,215.6K
14:15 0.72 0.72 0.72 0.72 17,671.9K
14:20 0.72 0.72 0.72 0.72 16,184.1K
14:25 0.72 0.72 0.72 0.72 36,218.0K
14:30 0.72 0.72 0.72 0.72 23,209.4K
14:35 0.72 0.72 0.72 0.72 6,034.1K
14:40 0.72 0.72 0.72 0.72 14,626.9K
14:45 0.72 0.72 0.72 0.72 14,608.9K
14:50 0.72 0.72 0.72 0.72 6,546.5K
14:55 0.72 0.72 0.72 0.72 22,890.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles