IGW CSI HK Connect Technology

513980
🏛️ China →
0.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.75 0.75 0.75 0.75 115,880.8K
09:35 0.75 0.75 0.74 0.74 85,253.7K
09:40 0.74 0.75 0.74 0.74 76,401.8K
09:45 0.74 0.75 0.74 0.74 55,517.5K
09:50 0.74 0.75 0.74 0.75 82,612.7K
09:55 0.75 0.75 0.75 0.75 71,107.8K
10:00 0.75 0.75 0.75 0.75 60,113.6K
10:05 0.75 0.75 0.75 0.75 41,004.1K
10:10 0.75 0.75 0.75 0.75 60,581.4K
10:15 0.76 0.76 0.75 0.75 62,167.1K
10:20 0.75 0.76 0.75 0.75 47,511.9K
10:25 0.75 0.75 0.75 0.75 47,795.1K
10:30 0.75 0.76 0.75 0.75 29,072.9K
10:35 0.75 0.76 0.75 0.76 38,179.5K
10:40 0.76 0.76 0.75 0.75 31,754.4K
10:45 0.75 0.75 0.75 0.75 27,860.1K
10:50 0.75 0.76 0.75 0.76 16,470.4K
10:55 0.76 0.76 0.76 0.76 49,858.0K
11:00 0.76 0.76 0.76 0.76 36,404.0K
11:05 0.76 0.76 0.76 0.76 71,345.1K
11:10 0.76 0.76 0.76 0.76 44,987.5K
11:15 0.76 0.76 0.76 0.76 45,544.0K
11:20 0.76 0.76 0.76 0.76 24,427.5K
11:25 0.76 0.76 0.76 0.76 37,583.8K
13:00 0.76 0.77 0.76 0.76 82,328.0K
13:05 0.76 0.76 0.76 0.76 61,091.9K
13:10 0.76 0.76 0.76 0.76 51,052.4K
13:15 0.76 0.76 0.76 0.76 46,888.7K
13:20 0.76 0.76 0.76 0.76 58,182.4K
13:25 0.76 0.76 0.76 0.76 60,621.0K
13:30 0.76 0.76 0.76 0.76 74,922.1K
13:35 0.76 0.76 0.76 0.76 40,146.7K
13:40 0.76 0.76 0.76 0.76 15,430.7K
13:45 0.76 0.76 0.76 0.76 22,596.7K
13:50 0.76 0.76 0.76 0.76 27,141.1K
13:55 0.76 0.76 0.76 0.76 17,963.4K
14:00 0.76 0.76 0.76 0.76 12,982.8K
14:05 0.76 0.76 0.76 0.76 14,136.7K
14:10 0.76 0.76 0.76 0.76 26,111.5K
14:15 0.76 0.76 0.76 0.76 13,300.8K
14:20 0.76 0.76 0.76 0.76 16,721.2K
14:25 0.76 0.76 0.76 0.76 28,338.0K
14:30 0.76 0.76 0.76 0.76 11,235.0K
14:35 0.76 0.76 0.76 0.76 29,931.6K
14:40 0.76 0.76 0.76 0.76 28,885.1K
14:45 0.76 0.77 0.76 0.76 50,210.0K
14:50 0.76 0.77 0.76 0.77 44,494.0K
14:55 0.76 0.77 0.76 0.77 32,240.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles