IGW CSI HK Connect Technology

513980
🏛️ China →
0.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.69 0.70 0.69 0.69 54,513.6K
09:35 0.69 0.70 0.69 0.70 65,923.4K
09:40 0.70 0.70 0.69 0.69 60,848.0K
09:45 0.69 0.70 0.69 0.70 52,759.2K
09:50 0.70 0.70 0.70 0.70 46,365.0K
09:55 0.70 0.70 0.69 0.69 64,856.6K
10:00 0.69 0.69 0.69 0.69 53,767.3K
10:05 0.69 0.69 0.68 0.68 54,034.0K
10:10 0.68 0.69 0.68 0.69 59,080.0K
10:15 0.69 0.69 0.68 0.68 30,309.5K
10:20 0.68 0.69 0.68 0.69 41,989.1K
10:25 0.69 0.69 0.69 0.69 34,236.0K
10:30 0.69 0.69 0.69 0.69 31,818.2K
10:35 0.69 0.69 0.69 0.69 22,754.1K
10:40 0.69 0.69 0.69 0.69 27,139.4K
10:45 0.69 0.69 0.69 0.69 23,675.7K
10:50 0.69 0.69 0.69 0.69 48,327.5K
10:55 0.69 0.69 0.69 0.69 28,212.7K
11:00 0.69 0.69 0.69 0.69 27,350.9K
11:05 0.69 0.69 0.69 0.69 24,683.3K
11:10 0.69 0.69 0.69 0.69 33,196.2K
11:15 0.69 0.69 0.68 0.69 24,209.7K
11:20 0.68 0.68 0.68 0.68 19,804.9K
11:25 0.68 0.68 0.68 0.68 20,998.4K
13:00 0.68 0.69 0.68 0.68 36,907.1K
13:05 0.68 0.68 0.68 0.68 45,863.9K
13:10 0.68 0.68 0.68 0.68 35,947.4K
13:15 0.68 0.68 0.68 0.68 25,577.6K
13:20 0.68 0.68 0.68 0.68 23,226.2K
13:25 0.68 0.68 0.68 0.68 34,557.6K
13:30 0.68 0.68 0.68 0.68 46,376.6K
13:35 0.68 0.68 0.67 0.68 52,915.1K
13:40 0.68 0.68 0.67 0.68 52,769.9K
13:45 0.68 0.68 0.67 0.68 31,328.0K
13:50 0.68 0.68 0.68 0.68 45,311.5K
13:55 0.68 0.68 0.68 0.68 42,773.9K
14:00 0.68 0.68 0.68 0.68 44,946.1K
14:05 0.68 0.68 0.68 0.68 17,993.9K
14:10 0.68 0.68 0.68 0.68 20,344.2K
14:15 0.68 0.68 0.68 0.68 32,814.2K
14:20 0.68 0.68 0.68 0.68 37,279.3K
14:25 0.68 0.69 0.68 0.69 75,473.0K
14:30 0.69 0.69 0.68 0.69 18,783.9K
14:35 0.69 0.69 0.68 0.69 52,825.5K
14:40 0.69 0.69 0.69 0.69 36,375.9K
14:45 0.69 0.69 0.69 0.69 16,958.7K
14:50 0.69 0.69 0.69 0.69 31,792.5K
14:55 0.69 0.69 0.69 0.69 19,644.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles