IGW CSI HK Connect Technology

513980
🏛️ China →
0.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.66 0.66 0.66 0.66 58,515.5K
09:35 0.66 0.66 0.66 0.66 60,776.1K
09:40 0.66 0.66 0.66 0.66 62,635.8K
09:45 0.66 0.66 0.66 0.66 66,756.4K
09:50 0.66 0.66 0.66 0.66 43,550.9K
09:55 0.66 0.66 0.66 0.66 24,772.7K
10:00 0.66 0.66 0.66 0.66 47,002.6K
10:05 0.66 0.66 0.66 0.66 33,402.8K
10:10 0.66 0.66 0.66 0.66 19,291.3K
10:15 0.66 0.66 0.66 0.66 24,229.7K
10:20 0.67 0.67 0.66 0.66 20,395.1K
10:25 0.66 0.67 0.66 0.66 11,505.3K
10:30 0.66 0.66 0.66 0.66 12,412.9K
10:35 0.66 0.67 0.66 0.67 26,853.8K
10:40 0.67 0.67 0.66 0.67 21,860.1K
10:45 0.67 0.67 0.67 0.67 20,703.8K
10:50 0.67 0.67 0.67 0.67 28,684.3K
10:55 0.67 0.67 0.67 0.67 17,246.0K
11:00 0.67 0.67 0.67 0.67 17,415.9K
11:05 0.67 0.67 0.67 0.67 92,428.4K
11:10 0.67 0.68 0.67 0.67 22,499.8K
11:15 0.68 0.68 0.67 0.67 12,996.4K
11:20 0.67 0.67 0.67 0.67 11,232.0K
11:25 0.67 0.67 0.67 0.67 12,609.3K
13:00 0.67 0.67 0.67 0.67 21,760.6K
13:05 0.67 0.68 0.67 0.67 14,042.9K
13:10 0.67 0.68 0.67 0.67 10,614.9K
13:15 0.67 0.67 0.67 0.67 17,823.7K
13:20 0.67 0.67 0.67 0.67 13,418.5K
13:25 0.67 0.68 0.67 0.67 35,044.9K
13:30 0.68 0.68 0.67 0.68 17,999.7K
13:35 0.68 0.68 0.67 0.67 34,603.6K
13:40 0.66 0.67 0.66 0.67 51,792.1K
13:45 0.67 0.67 0.66 0.67 29,196.9K
13:50 0.67 0.67 0.66 0.67 13,360.1K
13:55 0.67 0.67 0.67 0.67 25,841.9K
14:00 0.67 0.67 0.67 0.67 17,873.3K
14:05 0.67 0.67 0.67 0.67 6,681.6K
14:10 0.67 0.67 0.67 0.67 28,254.4K
14:15 0.67 0.67 0.67 0.67 15,354.2K
14:20 0.67 0.68 0.67 0.67 13,238.6K
14:25 0.67 0.68 0.67 0.67 20,443.4K
14:30 0.67 0.67 0.67 0.67 25,226.6K
14:35 0.67 0.68 0.67 0.68 35,947.1K
14:40 0.68 0.68 0.67 0.68 36,661.6K
14:45 0.68 0.68 0.67 0.67 76,232.5K
14:50 0.67 0.68 0.67 0.67 82,656.4K
14:55 0.67 0.68 0.67 0.68 29,638.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles