IGW CSI HK Connect Technology

513980
🏛️ China →
0.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.66 0.66 0.66 0.66 47,336.8K
09:35 0.66 0.66 0.66 0.66 35,241.1K
09:40 0.66 0.66 0.66 0.66 34,258.0K
09:45 0.66 0.66 0.66 0.66 21,002.8K
09:50 0.66 0.67 0.66 0.67 19,829.0K
09:55 0.67 0.67 0.66 0.67 42,333.1K
10:00 0.67 0.67 0.67 0.67 32,333.5K
10:05 0.67 0.67 0.67 0.67 52,571.8K
10:10 0.67 0.67 0.66 0.66 56,443.1K
10:15 0.66 0.67 0.66 0.67 40,395.8K
10:20 0.67 0.67 0.66 0.66 38,146.6K
10:25 0.66 0.66 0.66 0.66 16,429.5K
10:30 0.66 0.66 0.66 0.66 13,399.7K
10:35 0.66 0.66 0.66 0.66 29,459.7K
10:40 0.66 0.66 0.66 0.66 23,323.8K
10:45 0.66 0.66 0.66 0.66 8,171.7K
10:50 0.66 0.66 0.66 0.66 14,423.9K
10:55 0.66 0.66 0.66 0.66 10,791.0K
11:00 0.66 0.66 0.66 0.66 17,543.0K
11:05 0.66 0.66 0.66 0.66 10,146.2K
11:10 0.66 0.66 0.66 0.66 10,428.3K
11:15 0.66 0.66 0.66 0.66 16,949.9K
11:20 0.66 0.66 0.66 0.66 10,820.8K
11:25 0.66 0.66 0.66 0.66 13,898.3K
13:00 0.66 0.66 0.66 0.66 23,845.6K
13:05 0.66 0.67 0.66 0.66 17,624.2K
13:10 0.66 0.67 0.66 0.67 16,597.1K
13:15 0.67 0.67 0.67 0.67 17,679.4K
13:20 0.67 0.67 0.67 0.67 22,443.8K
13:25 0.67 0.67 0.67 0.67 14,197.1K
13:30 0.67 0.67 0.67 0.67 39,726.8K
13:35 0.67 0.67 0.67 0.67 27,512.5K
13:40 0.67 0.67 0.67 0.67 44,284.9K
13:45 0.67 0.67 0.67 0.67 34,905.9K
13:50 0.67 0.67 0.67 0.67 24,563.6K
13:55 0.67 0.67 0.67 0.67 27,921.5K
14:00 0.67 0.67 0.67 0.67 26,189.6K
14:05 0.67 0.68 0.67 0.68 27,990.8K
14:10 0.68 0.68 0.67 0.67 40,284.5K
14:15 0.67 0.67 0.67 0.67 32,800.5K
14:20 0.67 0.67 0.67 0.67 35,851.3K
14:25 0.67 0.67 0.67 0.67 22,783.1K
14:30 0.67 0.67 0.66 0.67 35,636.3K
14:35 0.67 0.67 0.66 0.66 25,150.8K
14:40 0.66 0.66 0.66 0.66 46,081.1K
14:45 0.66 0.66 0.66 0.66 37,849.5K
14:50 0.66 0.66 0.66 0.66 26,705.2K
14:55 0.66 0.66 0.66 0.66 11,033.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles