1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 82.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 291.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 108.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 353.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 95.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 778.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,537.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 683.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 58.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 370.1K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 387.4K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 842.2K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 904.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 764.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 330.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 482.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 225.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 145.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 425.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 94.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 51.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 99.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 536.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 18.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 216.4K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 165.3K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 901.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 351.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 275.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 798.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 377.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 307.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 351.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,545.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,344.9K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.02 | 1,317.6K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |