1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,219.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,702.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 550.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 693.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 942.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,521.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 460.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 138.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 387.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 547.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 878.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 751.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,699.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 819.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,278.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 689.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 937.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 320.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,139.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 528.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 448.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,184.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 324.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 470.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,457.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 515.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 857.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 281.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 712.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,316.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,874.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,373.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 276.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,063.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 504.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,020.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 241.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,072.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 449.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 111.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 218.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 160.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,174.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 57.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |