1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,587.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,021.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,601.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,566.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 712.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,283.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 538.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,016.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 500.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,604.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,386.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 474.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 635.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 289.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 903.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 246.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 124.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 139.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 551.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,239.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 378.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 679.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 275.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 416.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 354.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 114.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 437.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 802.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 637.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 718.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 750.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,265.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,525.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 641.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 659.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,739.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 117.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 366.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,384.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 388.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 82.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,015.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 321.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 29.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 122.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 198.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |