1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,994.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 539.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,789.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,171.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,477.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 962.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 792.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 803.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,953.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,555.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,127.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,017.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 863.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 694.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 708.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 680.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 178.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 337.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 242.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 452.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 254.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 101.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 358.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 362.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,206.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,818.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,598.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,963.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,585.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,591.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,667.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 219.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,222.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 343.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 861.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 243.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 247.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,898.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 384.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 178.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 312.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 712.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,999.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 683.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 347.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 161.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,049.5K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 1,445.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 276.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |