1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 240.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 97.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 55.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 115.2K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 16.5K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 347.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 57.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 25.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 76.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 712.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 92.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 138.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 31.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |