1.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 85.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 317.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 490.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 270.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 49.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 285.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 590.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 107.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 66.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 57.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 57.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |