Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,394.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 22,510.30 22,510.30 22,496.12 22,496.12 0.0K
10:05 22,496.08 22,496.08 22,411.67 22,411.67 0.0K
10:10 22,417.26 22,418.65 22,361.35 22,364.65 0.0K
10:15 22,362.42 22,362.42 22,303.40 22,310.54 0.0K
10:20 22,305.40 22,318.33 22,293.68 22,295.83 0.0K
10:25 22,295.34 22,303.72 22,289.35 22,295.64 0.0K
10:30 22,299.10 22,337.06 22,299.10 22,329.78 0.0K
10:35 22,332.02 22,356.74 22,332.02 22,345.14 0.0K
10:40 22,342.75 22,365.60 22,341.56 22,361.73 0.0K
10:45 22,353.23 22,355.38 22,336.67 22,342.66 0.0K
10:50 22,333.65 22,351.93 22,333.65 22,351.29 0.0K
10:55 22,353.85 22,359.99 22,340.05 22,342.17 0.0K
11:00 22,355.55 22,355.55 22,321.68 22,322.24 0.0K
11:05 22,320.57 22,331.54 22,315.31 22,322.80 0.0K
11:10 22,313.58 22,313.58 22,271.54 22,272.72 0.0K
11:15 22,261.70 22,273.72 22,255.39 22,271.28 0.0K
11:20 22,279.92 22,289.80 22,268.59 22,269.74 0.0K
11:25 22,271.64 22,271.64 22,255.06 22,270.37 0.0K
11:30 22,274.14 22,274.14 22,239.89 22,243.74 0.0K
11:35 22,233.54 22,254.60 22,233.54 22,254.60 0.0K
11:40 22,254.49 22,262.88 22,238.32 22,238.32 0.0K
11:45 22,241.52 22,252.06 22,239.95 22,245.45 0.0K
11:50 22,244.21 22,256.62 22,239.48 22,256.62 0.0K
11:55 22,258.45 22,270.17 22,258.45 22,266.06 0.0K
12:00 22,263.90 22,284.87 22,263.90 22,284.87 0.0K
12:05 22,285.16 22,286.01 22,278.27 22,286.01 0.0K
12:10 22,287.24 22,287.24 22,270.08 22,279.20 0.0K
12:15 22,274.79 22,292.72 22,269.18 22,292.72 0.0K
12:20 22,288.97 22,307.73 22,288.97 22,307.73 0.0K
12:25 22,309.50 22,325.74 22,309.50 22,316.47 0.0K
12:30 22,322.85 22,331.76 22,318.37 22,328.22 0.0K
12:35 22,329.34 22,332.99 22,327.79 22,328.29 0.0K
12:40 22,325.91 22,325.91 22,322.65 22,323.02 0.0K
12:45 22,318.65 22,320.60 22,311.60 22,320.60 0.0K
12:50 22,322.63 22,326.55 22,319.63 22,326.55 0.0K
12:55 22,335.84 22,364.72 22,335.84 22,362.01 0.0K
13:00 22,362.54 22,375.01 22,360.77 22,375.01 0.0K
13:05 22,374.97 22,385.24 22,374.97 22,378.89 0.0K
13:10 22,384.50 22,411.26 22,384.50 22,402.02 0.0K
13:15 22,401.26 22,401.26 22,387.82 22,387.82 0.0K
13:20 22,384.81 22,389.81 22,379.78 22,389.46 0.0K
13:25 22,386.21 22,386.74 22,379.92 22,382.21 0.0K
13:30 22,382.76 22,384.22 22,375.30 22,378.99 0.0K
13:35 22,379.17 22,379.17 22,365.08 22,367.08 0.0K
13:40 22,366.12 22,377.29 22,366.12 22,373.39 0.0K
13:45 22,374.50 22,375.15 22,371.12 22,373.29 0.0K
13:50 22,371.40 22,376.22 22,364.54 22,364.54 0.0K
13:55 22,365.23 22,368.63 22,361.58 22,368.63 0.0K
14:00 22,370.33 22,387.07 22,370.33 22,387.07 0.0K
14:05 22,392.40 22,400.55 22,392.40 22,397.52 0.0K
14:10 22,395.60 22,397.04 22,386.62 22,387.67 0.0K
14:15 22,387.91 22,391.18 22,387.91 22,391.12 0.0K
14:20 22,387.43 22,394.51 22,384.67 22,394.51 0.0K
14:25 22,393.39 22,394.20 22,386.37 22,386.37 0.0K
14:30 22,386.23 22,405.20 22,384.46 22,405.20 0.0K
14:35 22,403.24 22,420.68 22,403.14 22,420.68 0.0K
14:40 22,416.94 22,424.61 22,416.18 22,416.18 0.0K
14:45 22,413.73 22,417.68 22,411.37 22,414.73 0.0K
14:50 22,412.16 22,414.54 22,406.27 22,414.54 0.0K
14:55 22,410.66 22,414.47 22,405.61 22,414.47 0.0K
15:00 22,417.75 22,423.48 22,417.39 22,423.48 0.0K
15:05 22,420.42 22,420.42 22,403.63 22,407.28 0.0K
15:10 22,404.13 22,415.62 22,404.13 22,414.54 0.0K
15:15 22,417.43 22,427.64 22,416.78 22,416.78 0.0K
15:20 22,420.03 22,423.48 22,417.85 22,423.48 0.0K
15:25 22,423.09 22,423.09 22,415.28 22,418.76 0.0K
15:30 22,418.71 22,433.70 22,418.71 22,428.11 0.0K
15:35 22,429.17 22,429.17 22,418.12 22,418.12 0.0K
15:40 22,417.37 22,419.12 22,416.87 22,416.87 0.0K
15:45 22,415.81 22,415.81 22,409.74 22,411.06 0.0K
15:50 22,407.26 22,410.85 22,402.42 22,405.91 0.0K
15:55 22,403.84 22,406.18 22,400.93 22,400.93 0.0K
16:00 22,400.19 22,400.46 22,393.23 22,393.23 0.0K
16:05 22,394.78 22,395.47 22,375.67 22,377.61 0.0K
16:10 22,374.56 22,381.67 22,370.94 22,381.67 0.0K
16:15 22,380.77 22,396.41 22,379.99 22,396.41 0.0K
16:20 22,395.84 22,395.84 22,385.19 22,386.02 0.0K
16:25 22,389.24 22,394.00 22,389.24 22,390.90 0.0K
16:30 22,392.03 22,399.14 22,392.03 22,392.32 0.0K
16:35 22,392.79 22,397.56 22,390.96 22,396.92 0.0K
16:40 22,399.65 22,403.10 22,395.61 22,395.77 0.0K
16:45 22,394.97 22,402.57 22,394.41 22,398.37 0.0K
16:50 22,400.92 22,401.93 22,395.54 22,400.77 0.0K
16:55 22,402.27 22,402.47 22,393.86 22,393.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles