Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,859.23 21,878.50 21,859.23 21,878.50 0.0K
10:05 21,876.67 21,939.77 21,876.67 21,939.07 0.0K
10:10 21,946.09 21,946.09 21,904.46 21,928.91 0.0K
10:15 21,931.91 21,958.23 21,929.29 21,955.47 0.0K
10:20 21,962.63 21,965.09 21,946.84 21,954.77 0.0K
10:25 21,949.80 21,987.66 21,949.80 21,984.52 0.0K
10:30 21,969.79 22,001.19 21,969.79 21,983.47 0.0K
10:35 21,983.76 21,993.69 21,973.66 21,990.17 0.0K
10:40 21,991.29 22,005.60 21,986.70 22,004.46 0.0K
10:45 21,999.58 22,062.71 21,999.58 22,062.71 0.0K
10:50 22,062.77 22,062.77 22,004.43 22,008.40 0.0K
10:55 22,015.51 22,027.35 22,008.81 22,026.86 0.0K
11:00 22,030.00 22,065.66 22,030.00 22,043.93 0.0K
11:05 22,052.74 22,077.65 22,052.74 22,065.44 0.0K
11:10 22,071.09 22,071.09 22,055.09 22,067.24 0.0K
11:15 22,062.82 22,077.18 22,062.82 22,074.33 0.0K
11:20 22,073.21 22,094.92 22,073.21 22,089.26 0.0K
11:25 22,093.13 22,096.46 22,088.26 22,088.26 0.0K
11:30 22,088.47 22,092.12 22,082.58 22,092.12 0.0K
11:35 22,088.39 22,088.39 22,056.78 22,065.70 0.0K
11:40 22,062.90 22,062.90 22,038.50 22,047.25 0.0K
11:45 22,048.05 22,058.38 22,048.05 22,058.38 0.0K
11:50 22,050.18 22,051.51 22,038.29 22,038.29 0.0K
11:55 22,033.74 22,033.74 22,016.25 22,031.11 0.0K
12:00 22,033.09 22,035.93 22,022.71 22,022.71 0.0K
12:05 22,024.85 22,047.29 22,024.85 22,047.29 0.0K
12:10 22,047.65 22,047.65 22,034.67 22,037.61 0.0K
12:15 22,037.84 22,041.76 22,026.18 22,026.18 0.0K
12:20 22,023.06 22,046.11 22,023.06 22,046.11 0.0K
12:25 22,048.00 22,048.00 22,035.00 22,038.13 0.0K
12:30 22,036.96 22,049.42 22,036.76 22,044.78 0.0K
12:35 22,045.15 22,054.51 22,044.78 22,054.50 0.0K
12:40 22,059.81 22,068.21 22,046.85 22,049.12 0.0K
12:45 22,054.81 22,055.98 22,046.13 22,052.73 0.0K
12:50 22,047.43 22,049.34 22,037.60 22,044.77 0.0K
12:55 22,037.46 22,042.71 22,034.35 22,037.14 0.0K
13:00 22,035.72 22,052.89 22,035.72 22,050.68 0.0K
13:05 22,049.62 22,051.31 22,048.37 22,048.37 0.0K
13:10 22,046.18 22,051.68 22,040.98 22,040.98 0.0K
13:15 22,041.85 22,041.91 22,025.28 22,025.28 0.0K
13:20 22,028.65 22,028.70 22,008.87 22,021.74 0.0K
13:25 22,026.07 22,034.73 22,018.89 22,018.89 0.0K
13:30 22,021.15 22,025.48 22,019.49 22,024.72 0.0K
13:35 22,024.98 22,029.61 22,023.39 22,023.39 0.0K
13:40 22,020.24 22,023.75 22,015.17 22,021.31 0.0K
13:45 22,019.58 22,022.25 22,016.73 22,017.29 0.0K
13:50 22,010.75 22,022.27 22,010.75 22,019.05 0.0K
13:55 22,016.59 22,026.05 22,015.48 22,026.05 0.0K
14:00 22,025.07 22,027.86 22,019.24 22,026.18 0.0K
14:05 22,027.23 22,040.88 22,027.23 22,039.90 0.0K
14:10 22,039.08 22,041.63 22,035.29 22,038.01 0.0K
14:15 22,039.93 22,040.62 22,031.60 22,031.60 0.0K
14:20 22,027.94 22,034.32 22,025.45 22,026.30 0.0K
14:25 22,027.11 22,027.72 22,023.42 22,027.72 0.0K
14:30 22,026.72 22,031.03 22,019.40 22,031.03 0.0K
14:35 22,027.24 22,033.97 22,025.96 22,025.96 0.0K
14:40 22,018.60 22,019.81 21,989.43 21,989.43 0.0K
14:45 21,985.04 21,985.04 21,958.48 21,958.48 0.0K
14:50 21,959.79 21,978.58 21,958.06 21,964.66 0.0K
14:55 21,962.54 21,985.08 21,962.54 21,984.39 0.0K
15:00 21,986.18 21,995.80 21,986.18 21,991.36 0.0K
15:05 21,989.92 21,991.75 21,971.60 21,975.78 0.0K
15:10 21,976.47 21,989.70 21,976.47 21,988.78 0.0K
15:15 21,989.19 21,994.57 21,983.33 21,983.33 0.0K
15:20 21,986.33 21,994.25 21,986.33 21,990.06 0.0K
15:25 21,996.55 21,996.55 21,978.17 21,979.14 0.0K
15:30 21,979.28 21,995.65 21,976.84 21,995.65 0.0K
15:35 21,992.40 21,994.89 21,978.94 21,981.45 0.0K
15:40 21,980.98 21,983.14 21,979.34 21,981.40 0.0K
15:45 21,984.49 21,988.70 21,983.59 21,987.07 0.0K
15:50 21,985.94 21,989.51 21,981.53 21,987.20 0.0K
15:55 21,985.74 21,993.48 21,985.74 21,993.48 0.0K
16:00 21,990.38 22,006.16 21,990.38 21,993.08 0.0K
16:05 21,997.00 22,000.52 21,986.18 21,991.09 0.0K
16:10 21,989.93 21,994.00 21,988.85 21,992.03 0.0K
16:15 21,993.41 21,999.64 21,986.28 21,986.28 0.0K
16:20 21,988.48 21,993.73 21,983.32 21,990.93 0.0K
16:25 21,992.58 21,998.68 21,988.65 21,993.55 0.0K
16:30 21,993.18 22,003.75 21,993.18 22,001.92 0.0K
16:35 22,002.95 22,004.75 21,996.07 21,996.12 0.0K
16:40 21,995.01 22,000.97 21,995.01 22,000.97 0.0K
16:45 22,002.77 22,003.58 22,000.41 22,000.95 0.0K
16:50 21,998.66 22,005.95 21,998.66 22,001.59 0.0K
16:55 21,996.06 21,996.16 21,991.14 21,991.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles