Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 22,022.62 22,061.48 22,021.79 22,061.48 0.0K
10:05 22,063.27 22,093.71 22,063.27 22,093.71 0.0K
10:10 22,081.13 22,081.13 22,046.85 22,046.85 0.0K
10:15 22,048.62 22,074.99 22,033.05 22,033.05 0.0K
10:20 22,034.41 22,045.60 22,034.41 22,042.23 0.0K
10:25 22,042.09 22,051.09 22,040.04 22,044.15 0.0K
10:30 22,033.67 22,035.03 22,000.38 22,000.38 0.0K
10:35 22,001.36 22,001.36 21,961.29 21,961.85 0.0K
10:40 21,963.15 21,965.46 21,943.43 21,943.94 0.0K
10:45 21,938.44 21,938.44 21,900.90 21,929.46 0.0K
10:50 21,924.62 21,930.74 21,902.48 21,930.74 0.0K
10:55 21,935.28 21,935.28 21,900.47 21,918.77 0.0K
11:00 21,915.36 21,915.76 21,895.81 21,903.52 0.0K
11:05 21,905.81 21,913.28 21,901.90 21,904.36 0.0K
11:10 21,904.70 21,905.59 21,880.35 21,880.35 0.0K
11:15 21,879.88 21,892.17 21,879.88 21,890.16 0.0K
11:20 21,883.63 21,883.63 21,847.89 21,849.42 0.0K
11:25 21,847.60 21,864.71 21,845.50 21,864.71 0.0K
11:30 21,862.95 21,872.80 21,862.95 21,871.29 0.0K
11:35 21,872.24 21,874.26 21,856.23 21,858.77 0.0K
11:40 21,854.24 21,874.03 21,854.24 21,871.78 0.0K
11:45 21,870.36 21,878.18 21,866.56 21,866.56 0.0K
11:50 21,866.18 21,870.09 21,859.62 21,861.93 0.0K
11:55 21,861.04 21,869.11 21,850.37 21,855.29 0.0K
12:00 21,854.89 21,865.64 21,853.92 21,864.75 0.0K
12:05 21,864.87 21,885.58 21,854.98 21,885.58 0.0K
12:10 21,888.64 21,914.67 21,888.13 21,914.67 0.0K
12:15 21,916.45 21,916.45 21,896.21 21,909.56 0.0K
12:20 21,909.96 21,909.96 21,904.04 21,909.12 0.0K
12:25 21,916.28 21,918.14 21,906.40 21,906.40 0.0K
12:30 21,902.72 21,902.72 21,898.04 21,898.04 0.0K
12:35 21,891.37 21,892.81 21,878.13 21,880.41 0.0K
12:40 21,877.24 21,878.43 21,873.14 21,877.90 0.0K
12:45 21,878.04 21,878.04 21,867.59 21,869.19 0.0K
12:50 21,871.82 21,874.79 21,868.99 21,872.35 0.0K
12:55 21,872.81 21,872.81 21,860.65 21,862.37 0.0K
13:00 21,862.19 21,867.95 21,862.19 21,863.28 0.0K
13:05 21,861.30 21,866.73 21,858.25 21,862.23 0.0K
13:10 21,861.52 21,861.52 21,855.29 21,859.44 0.0K
13:15 21,862.19 21,862.19 21,849.12 21,849.12 0.0K
13:20 21,845.98 21,854.39 21,845.98 21,854.39 0.0K
13:25 21,855.42 21,858.69 21,852.18 21,858.69 0.0K
13:30 21,857.75 21,857.75 21,843.84 21,844.61 0.0K
13:35 21,848.18 21,848.18 21,836.88 21,838.50 0.0K
13:40 21,839.81 21,846.29 21,826.37 21,846.29 0.0K
13:45 21,847.84 21,847.84 21,842.68 21,843.99 0.0K
13:50 21,845.62 21,855.52 21,843.59 21,854.59 0.0K
13:55 21,855.49 21,858.61 21,849.12 21,851.14 0.0K
14:00 21,852.41 21,864.75 21,852.41 21,863.87 0.0K
14:05 21,866.16 21,868.58 21,861.78 21,868.58 0.0K
14:10 21,868.99 21,868.99 21,852.79 21,859.96 0.0K
14:15 21,862.13 21,865.62 21,861.12 21,865.62 0.0K
14:20 21,867.45 21,884.93 21,867.35 21,879.73 0.0K
14:25 21,880.99 21,886.96 21,880.23 21,885.01 0.0K
14:30 21,885.70 21,886.59 21,880.88 21,881.24 0.0K
14:35 21,880.04 21,881.89 21,875.87 21,881.89 0.0K
14:40 21,883.78 21,883.78 21,865.35 21,869.30 0.0K
14:45 21,867.41 21,867.41 21,856.29 21,856.29 0.0K
14:50 21,857.22 21,863.99 21,855.76 21,857.26 0.0K
14:55 21,858.23 21,868.15 21,858.23 21,866.23 0.0K
15:00 21,866.57 21,878.32 21,866.14 21,878.32 0.0K
15:05 21,875.96 21,876.02 21,871.56 21,871.56 0.0K
15:10 21,870.26 21,882.13 21,868.73 21,881.75 0.0K
15:15 21,882.33 21,888.37 21,878.59 21,884.65 0.0K
15:20 21,882.65 21,882.65 21,875.36 21,881.11 0.0K
15:25 21,884.21 21,892.50 21,883.85 21,890.56 0.0K
15:30 21,889.27 21,889.27 21,875.88 21,877.68 0.0K
15:35 21,872.99 21,873.84 21,870.45 21,873.16 0.0K
15:40 21,873.13 21,879.80 21,871.90 21,879.80 0.0K
15:45 21,879.66 21,892.17 21,879.66 21,892.17 0.0K
15:50 21,893.74 21,900.16 21,893.39 21,896.41 0.0K
15:55 21,894.51 21,896.71 21,889.56 21,893.85 0.0K
16:00 21,892.95 21,897.36 21,890.86 21,892.47 0.0K
16:05 21,891.21 21,894.55 21,889.92 21,892.60 0.0K
16:10 21,894.09 21,900.50 21,890.51 21,900.10 0.0K
16:15 21,899.04 21,906.38 21,898.13 21,906.35 0.0K
16:20 21,903.50 21,903.50 21,897.77 21,898.84 0.0K
16:25 21,901.22 21,901.33 21,897.33 21,901.33 0.0K
16:30 21,900.34 21,906.07 21,900.34 21,900.60 0.0K
16:35 21,901.51 21,909.41 21,901.49 21,909.41 0.0K
16:40 21,910.52 21,912.14 21,905.91 21,911.25 0.0K
16:45 21,911.39 21,912.07 21,908.98 21,912.07 0.0K
16:50 21,909.61 21,909.61 21,895.19 21,899.48 0.0K
16:55 21,897.38 21,897.38 21,884.37 21,885.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles