Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,764.25 21,767.61 21,764.25 21,767.61 0.0K
10:05 21,767.76 21,782.17 21,767.76 21,782.17 0.0K
10:10 21,783.34 21,808.06 21,783.34 21,808.06 0.0K
10:15 21,827.97 22,002.36 21,827.97 22,002.36 0.0K
10:30 22,099.15 22,116.65 22,099.15 22,116.65 0.0K
10:35 22,123.75 22,131.09 22,108.67 22,115.30 0.0K
10:40 22,122.36 22,122.36 22,103.02 22,106.12 0.0K
10:45 22,101.67 22,120.38 22,094.85 22,120.38 0.0K
10:50 22,120.16 22,130.06 22,108.35 22,109.42 0.0K
10:55 22,104.09 22,125.18 22,094.81 22,119.76 0.0K
11:00 22,122.99 22,138.95 22,119.35 22,138.95 0.0K
11:05 22,138.04 22,142.52 22,123.99 22,123.99 0.0K
11:10 22,121.16 22,121.85 22,107.23 22,114.02 0.0K
11:15 22,115.06 22,115.06 22,080.00 22,084.50 0.0K
11:20 22,060.27 22,060.27 22,026.88 22,026.88 0.0K
11:25 22,025.33 22,025.33 22,001.94 22,012.11 0.0K
11:30 22,004.93 22,009.20 21,986.39 21,986.39 0.0K
11:35 21,990.19 21,992.67 21,979.32 21,979.58 0.0K
11:40 21,977.48 21,989.83 21,966.70 21,967.16 0.0K
11:45 21,953.71 21,953.71 21,911.76 21,911.76 0.0K
11:50 21,914.99 21,949.44 21,914.81 21,949.44 0.0K
11:55 21,960.40 21,981.88 21,951.58 21,951.67 0.0K
12:00 21,951.20 21,966.76 21,924.71 21,927.58 0.0K
12:05 21,929.23 21,937.81 21,928.11 21,929.98 0.0K
12:10 21,933.32 21,933.32 21,920.68 21,930.42 0.0K
12:15 21,929.52 21,966.00 21,929.52 21,964.28 0.0K
12:20 21,970.18 21,979.88 21,964.24 21,970.08 0.0K
12:25 21,977.86 21,987.66 21,971.93 21,975.71 0.0K
12:30 21,976.29 21,991.20 21,976.29 21,986.61 0.0K
12:35 21,991.26 22,015.56 21,991.26 22,015.56 0.0K
12:40 22,015.21 22,040.60 22,010.35 22,040.60 0.0K
12:45 22,035.23 22,035.23 22,008.57 22,008.57 0.0K
12:50 21,999.64 21,999.64 21,979.12 21,981.51 0.0K
12:55 21,981.10 21,982.66 21,974.09 21,974.09 0.0K
13:00 21,972.28 21,975.33 21,951.91 21,951.91 0.0K
13:05 21,953.90 21,968.93 21,952.23 21,968.93 0.0K
13:10 21,967.93 21,978.96 21,963.68 21,975.82 0.0K
13:15 21,986.22 21,986.22 21,969.84 21,969.84 0.0K
13:20 21,969.54 21,970.51 21,958.48 21,967.72 0.0K
13:25 21,974.42 21,976.16 21,969.92 21,969.92 0.0K
13:30 21,974.94 21,984.00 21,974.94 21,978.52 0.0K
13:35 21,981.25 21,983.81 21,974.47 21,977.34 0.0K
13:40 21,975.28 21,990.73 21,975.28 21,990.73 0.0K
13:45 22,001.51 22,002.60 21,995.00 21,998.87 0.0K
13:50 21,999.15 22,010.03 21,998.67 22,003.97 0.0K
13:55 22,002.52 22,008.58 21,996.87 22,008.58 0.0K
14:00 22,008.97 22,008.97 21,996.40 21,997.01 0.0K
14:05 21,996.80 21,999.54 21,989.21 21,999.54 0.0K
14:10 21,999.07 22,005.56 21,997.89 22,002.58 0.0K
14:15 21,998.32 21,999.28 21,994.19 21,995.28 0.0K
14:20 21,996.27 21,997.86 21,986.05 21,989.41 0.0K
14:25 21,985.71 21,985.71 21,966.93 21,978.18 0.0K
14:30 21,982.53 21,995.72 21,982.53 21,985.39 0.0K
14:35 21,993.81 21,993.81 21,981.80 21,983.46 0.0K
14:40 21,985.12 21,986.35 21,981.17 21,981.62 0.0K
14:45 21,983.83 21,989.94 21,969.13 21,969.13 0.0K
14:50 21,972.51 21,984.38 21,972.51 21,984.38 0.0K
14:55 21,985.19 21,990.11 21,978.06 21,989.13 0.0K
15:00 21,989.65 21,994.90 21,989.65 21,990.42 0.0K
15:05 21,986.36 21,988.56 21,982.42 21,983.28 0.0K
15:10 21,986.24 21,995.19 21,986.24 21,993.89 0.0K
15:15 21,996.05 22,004.92 21,996.05 22,004.92 0.0K
15:20 22,009.15 22,009.15 22,003.02 22,004.74 0.0K
15:25 22,005.93 22,005.93 22,000.68 22,001.12 0.0K
15:30 21,997.76 22,006.57 21,994.57 22,005.26 0.0K
15:35 22,006.53 22,018.28 22,004.51 22,018.28 0.0K
15:40 22,017.32 22,024.82 22,011.54 22,017.25 0.0K
15:45 22,016.63 22,025.62 22,016.63 22,024.42 0.0K
15:50 22,024.13 22,024.13 22,018.31 22,023.02 0.0K
15:55 22,024.20 22,031.25 22,017.11 22,031.12 0.0K
16:00 22,029.45 22,029.45 22,022.58 22,026.24 0.0K
16:05 22,027.60 22,039.56 22,027.60 22,039.56 0.0K
16:10 22,036.66 22,039.10 22,030.12 22,031.66 0.0K
16:15 22,029.95 22,031.63 22,020.03 22,020.03 0.0K
16:20 22,016.21 22,020.62 22,012.03 22,012.03 0.0K
16:25 22,010.97 22,016.19 22,010.97 22,016.19 0.0K
16:30 22,017.85 22,017.85 22,008.89 22,016.41 0.0K
16:35 22,016.29 22,022.16 22,016.29 22,021.69 0.0K
16:40 22,021.33 22,031.82 22,020.94 22,020.94 0.0K
16:45 22,020.28 22,023.65 22,017.89 22,020.84 0.0K
16:50 22,023.22 22,025.00 22,019.96 22,023.31 0.0K
16:55 22,033.81 22,033.99 22,021.58 22,022.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles