Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,596.00 21,602.96 21,592.24 21,602.96 0.0K
10:05 21,601.72 21,604.22 21,597.27 21,601.37 0.0K
10:10 21,602.30 21,622.78 21,602.30 21,609.36 0.0K
10:15 21,613.72 21,629.93 21,613.72 21,622.08 0.0K
10:20 21,631.84 21,643.91 21,620.96 21,643.91 0.0K
10:25 21,650.08 21,667.92 21,640.44 21,655.39 0.0K
10:30 21,667.38 21,667.38 21,632.68 21,632.68 0.0K
10:35 21,627.51 21,637.28 21,627.51 21,635.64 0.0K
10:40 21,637.72 21,640.56 21,618.10 21,622.44 0.0K
10:45 21,617.11 21,644.14 21,610.67 21,644.14 0.0K
10:50 21,651.20 21,673.41 21,632.53 21,673.41 0.0K
10:55 21,674.80 21,674.92 21,660.27 21,660.54 0.0K
11:00 21,657.82 21,658.88 21,647.43 21,648.66 0.0K
11:05 21,642.48 21,647.00 21,624.24 21,625.80 0.0K
11:10 21,618.18 21,643.74 21,618.18 21,641.35 0.0K
11:15 21,643.35 21,643.35 21,627.45 21,632.15 0.0K
11:20 21,629.38 21,630.76 21,617.80 21,621.56 0.0K
11:25 21,626.58 21,630.84 21,621.71 21,623.77 0.0K
11:30 21,625.31 21,633.79 21,619.61 21,633.79 0.0K
11:35 21,629.57 21,646.74 21,618.19 21,642.07 0.0K
11:40 21,643.32 21,649.52 21,637.87 21,637.87 0.0K
11:45 21,644.54 21,648.08 21,631.83 21,631.83 0.0K
11:50 21,632.57 21,655.43 21,629.48 21,655.43 0.0K
11:55 21,656.60 21,667.85 21,653.02 21,667.85 0.0K
12:00 21,667.27 21,667.86 21,650.73 21,652.93 0.0K
12:05 21,659.41 21,663.01 21,646.86 21,663.01 0.0K
12:10 21,655.40 21,655.40 21,638.69 21,650.24 0.0K
12:15 21,655.67 21,662.37 21,655.67 21,659.40 0.0K
12:20 21,660.90 21,670.08 21,658.20 21,670.08 0.0K
12:25 21,668.33 21,677.54 21,663.01 21,663.01 0.0K
12:30 21,662.17 21,664.45 21,656.97 21,664.45 0.0K
12:35 21,668.30 21,682.39 21,668.30 21,681.57 0.0K
12:40 21,680.10 21,681.06 21,669.39 21,669.53 0.0K
12:45 21,667.12 21,675.60 21,667.12 21,674.70 0.0K
12:50 21,672.37 21,701.50 21,671.14 21,701.50 0.0K
12:55 21,705.07 21,710.56 21,702.35 21,710.56 0.0K
13:00 21,711.91 21,716.41 21,706.48 21,716.41 0.0K
13:05 21,718.10 21,725.94 21,716.94 21,725.17 0.0K
13:10 21,723.53 21,723.54 21,714.54 21,722.80 0.0K
13:15 21,728.74 21,728.74 21,719.08 21,720.28 0.0K
13:20 21,724.96 21,728.35 21,722.90 21,723.59 0.0K
13:25 21,725.91 21,732.14 21,725.91 21,732.14 0.0K
13:30 21,726.38 21,727.58 21,717.37 21,720.66 0.0K
13:35 21,720.94 21,725.76 21,715.27 21,725.76 0.0K
13:40 21,721.69 21,729.62 21,715.75 21,721.80 0.0K
13:45 21,717.98 21,727.82 21,717.98 21,727.82 0.0K
13:50 21,722.59 21,731.62 21,722.03 21,731.17 0.0K
13:55 21,733.05 21,739.25 21,730.53 21,737.00 0.0K
14:00 21,732.83 21,732.83 21,724.39 21,732.36 0.0K
14:05 21,733.88 21,754.72 21,733.88 21,754.72 0.0K
14:10 21,758.85 21,764.98 21,756.51 21,760.54 0.0K
14:15 21,760.59 21,766.53 21,753.51 21,753.51 0.0K
14:20 21,757.09 21,768.74 21,756.10 21,768.74 0.0K
14:25 21,769.57 21,769.57 21,762.34 21,763.82 0.0K
14:30 21,763.18 21,768.04 21,759.89 21,768.04 0.0K
14:35 21,767.64 21,786.57 21,767.64 21,786.57 0.0K
14:40 21,787.58 21,790.68 21,783.43 21,786.69 0.0K
14:45 21,786.42 21,795.83 21,780.09 21,795.83 0.0K
14:50 21,798.42 21,822.66 21,798.42 21,817.20 0.0K
14:55 21,819.11 21,825.52 21,813.47 21,814.21 0.0K
15:00 21,816.63 21,823.10 21,814.55 21,815.73 0.0K
15:05 21,817.56 21,830.38 21,817.56 21,823.01 0.0K
15:10 21,819.60 21,826.57 21,812.13 21,823.29 0.0K
15:15 21,822.95 21,822.95 21,815.77 21,819.08 0.0K
15:20 21,816.10 21,816.10 21,802.11 21,808.58 0.0K
15:25 21,809.94 21,809.94 21,797.09 21,797.09 0.0K
15:30 21,800.32 21,800.32 21,796.55 21,799.96 0.0K
15:35 21,801.43 21,801.43 21,790.25 21,790.25 0.0K
15:40 21,785.79 21,797.30 21,785.79 21,797.30 0.0K
15:45 21,796.44 21,802.04 21,796.44 21,800.04 0.0K
15:50 21,797.87 21,802.01 21,794.63 21,801.28 0.0K
15:55 21,800.65 21,801.20 21,791.60 21,791.60 0.0K
16:00 21,793.67 21,795.85 21,788.76 21,794.19 0.0K
16:05 21,793.16 21,803.34 21,791.64 21,801.34 0.0K
16:10 21,803.02 21,806.77 21,800.40 21,800.53 0.0K
16:15 21,799.26 21,799.58 21,793.41 21,796.77 0.0K
16:20 21,798.06 21,804.70 21,798.06 21,804.70 0.0K
16:25 21,804.11 21,807.00 21,802.68 21,804.83 0.0K
16:30 21,808.09 21,812.55 21,795.82 21,798.54 0.0K
16:35 21,798.65 21,800.79 21,786.45 21,786.45 0.0K
16:40 21,787.02 21,790.80 21,784.99 21,787.31 0.0K
16:45 21,787.11 21,787.11 21,781.13 21,785.60 0.0K
16:50 21,787.45 21,787.45 21,779.76 21,779.76 0.0K
16:55 21,782.92 21,783.50 21,763.59 21,764.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles