Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,639.55 21,642.52 21,639.55 21,640.66 0.0K
10:05 21,640.07 21,641.72 21,639.77 21,640.51 0.0K
10:10 21,641.19 21,654.50 21,640.87 21,654.50 0.0K
10:15 21,649.86 21,649.86 21,634.30 21,646.40 0.0K
10:20 21,641.77 21,641.77 21,613.53 21,620.66 0.0K
10:25 21,629.53 21,635.51 21,602.14 21,614.84 0.0K
10:30 21,620.25 21,620.25 21,586.06 21,611.25 0.0K
10:35 21,610.79 21,616.75 21,592.42 21,615.23 0.0K
10:40 21,617.65 21,617.65 21,583.07 21,613.19 0.0K
10:45 21,612.70 21,612.70 21,597.18 21,597.18 0.0K
10:50 21,601.31 21,609.24 21,590.58 21,609.24 0.0K
10:55 21,608.60 21,608.60 21,586.14 21,590.10 0.0K
11:00 21,590.71 21,609.00 21,590.71 21,603.61 0.0K
11:05 21,617.35 21,632.84 21,615.56 21,632.84 0.0K
11:10 21,627.01 21,684.76 21,627.01 21,683.10 0.0K
11:15 21,679.81 21,684.44 21,650.91 21,650.91 0.0K
11:20 21,650.96 21,653.74 21,643.61 21,647.51 0.0K
11:25 21,649.77 21,651.54 21,646.31 21,650.82 0.0K
11:30 21,652.78 21,660.32 21,640.57 21,640.57 0.0K
11:35 21,644.05 21,644.05 21,625.87 21,633.43 0.0K
11:40 21,635.75 21,637.42 21,626.71 21,635.24 0.0K
11:45 21,633.46 21,641.66 21,633.46 21,640.09 0.0K
11:50 21,646.16 21,655.66 21,635.15 21,646.62 0.0K
11:55 21,633.87 21,663.26 21,633.87 21,647.60 0.0K
12:00 21,645.70 21,645.70 21,625.37 21,628.76 0.0K
12:05 21,629.19 21,645.61 21,627.67 21,627.67 0.0K
12:10 21,627.58 21,636.56 21,624.02 21,636.56 0.0K
12:15 21,637.61 21,638.41 21,607.50 21,609.22 0.0K
12:20 21,608.74 21,608.74 21,592.01 21,597.57 0.0K
12:25 21,604.09 21,605.42 21,597.98 21,605.23 0.0K
12:30 21,608.81 21,611.50 21,592.55 21,594.95 0.0K
12:35 21,596.71 21,618.26 21,596.71 21,618.26 0.0K
12:40 21,621.57 21,623.83 21,611.42 21,616.38 0.0K
12:45 21,616.88 21,620.85 21,615.15 21,619.46 0.0K
12:50 21,620.94 21,622.04 21,613.79 21,619.29 0.0K
12:55 21,619.26 21,619.26 21,598.24 21,603.20 0.0K
13:00 21,601.55 21,611.31 21,600.08 21,609.95 0.0K
13:05 21,612.13 21,615.88 21,606.53 21,615.88 0.0K
13:10 21,615.50 21,615.50 21,592.65 21,596.24 0.0K
13:15 21,596.12 21,596.12 21,581.90 21,591.71 0.0K
13:20 21,589.62 21,595.92 21,589.62 21,592.41 0.0K
13:25 21,585.44 21,597.10 21,581.70 21,597.10 0.0K
13:30 21,597.82 21,597.82 21,590.02 21,596.40 0.0K
13:35 21,595.73 21,605.60 21,595.73 21,605.60 0.0K
13:40 21,607.36 21,607.36 21,598.71 21,602.31 0.0K
13:45 21,599.57 21,599.57 21,586.89 21,586.89 0.0K
13:50 21,589.49 21,594.99 21,588.98 21,591.92 0.0K
13:55 21,594.23 21,602.01 21,589.68 21,592.63 0.0K
14:00 21,594.18 21,600.11 21,589.76 21,592.62 0.0K
14:05 21,587.41 21,587.41 21,573.75 21,584.05 0.0K
14:10 21,583.88 21,601.60 21,583.67 21,601.60 0.0K
14:15 21,602.77 21,602.90 21,600.31 21,600.75 0.0K
14:20 21,605.28 21,606.86 21,600.91 21,603.75 0.0K
14:25 21,604.67 21,605.04 21,594.72 21,594.72 0.0K
14:30 21,596.04 21,598.44 21,592.28 21,593.55 0.0K
14:35 21,594.72 21,601.52 21,589.74 21,601.52 0.0K
14:40 21,603.67 21,603.67 21,593.37 21,593.37 0.0K
14:45 21,590.54 21,590.54 21,568.02 21,580.00 0.0K
14:50 21,580.94 21,586.40 21,576.47 21,580.17 0.0K
14:55 21,576.50 21,580.02 21,570.17 21,578.26 0.0K
15:00 21,579.65 21,593.63 21,579.18 21,587.75 0.0K
15:05 21,588.92 21,588.92 21,574.73 21,578.91 0.0K
15:10 21,579.58 21,583.86 21,578.06 21,581.32 0.0K
15:15 21,578.96 21,588.22 21,578.96 21,587.85 0.0K
15:20 21,588.19 21,588.95 21,579.54 21,588.75 0.0K
15:25 21,589.77 21,594.66 21,580.09 21,582.43 0.0K
15:30 21,584.17 21,586.93 21,580.40 21,584.26 0.0K
15:35 21,587.62 21,588.07 21,573.30 21,575.75 0.0K
15:40 21,574.28 21,579.07 21,569.02 21,571.87 0.0K
15:45 21,571.56 21,571.58 21,566.22 21,566.88 0.0K
15:50 21,566.58 21,569.48 21,564.83 21,569.48 0.0K
15:55 21,570.52 21,576.24 21,567.62 21,567.62 0.0K
16:00 21,572.57 21,585.05 21,561.51 21,585.05 0.0K
16:05 21,568.70 21,578.52 21,566.91 21,577.24 0.0K
16:10 21,576.26 21,581.22 21,567.03 21,567.03 0.0K
16:15 21,570.63 21,578.13 21,568.72 21,570.58 0.0K
16:20 21,574.19 21,576.93 21,568.80 21,571.52 0.0K
16:25 21,570.47 21,570.47 21,560.58 21,560.58 0.0K
16:30 21,559.41 21,568.15 21,559.41 21,566.46 0.0K
16:35 21,569.85 21,569.95 21,562.79 21,569.69 0.0K
16:40 21,570.95 21,577.41 21,570.95 21,573.15 0.0K
16:45 21,571.48 21,578.87 21,570.53 21,572.37 0.0K
16:50 21,575.20 21,584.27 21,572.78 21,584.27 0.0K
16:55 21,586.76 21,596.75 21,586.73 21,595.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles