Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,777.54 21,777.54 21,655.61 21,655.61 0.0K
10:05 21,652.10 21,662.89 21,542.48 21,545.50 0.0K
10:10 21,544.68 21,545.55 21,527.60 21,545.55 0.0K
10:15 21,553.43 21,632.81 21,553.43 21,627.23 0.0K
10:20 21,623.29 21,623.29 21,588.67 21,591.49 0.0K
10:25 21,579.96 21,590.51 21,571.15 21,580.70 0.0K
10:30 21,581.92 21,607.31 21,573.89 21,597.20 0.0K
10:35 21,594.11 21,623.95 21,578.25 21,585.84 0.0K
10:40 21,590.81 21,607.26 21,590.81 21,600.56 0.0K
10:45 21,603.19 21,612.50 21,582.51 21,612.50 0.0K
10:50 21,612.50 21,678.83 21,612.50 21,678.83 0.0K
10:55 21,710.42 21,710.42 21,668.21 21,679.53 0.0K
11:00 21,677.86 21,743.87 21,677.86 21,722.37 0.0K
11:05 21,712.75 21,712.75 21,682.51 21,684.13 0.0K
11:10 21,684.04 21,700.28 21,682.99 21,700.28 0.0K
11:15 21,696.59 21,703.85 21,684.73 21,688.93 0.0K
11:20 21,683.34 21,701.21 21,680.36 21,698.59 0.0K
11:25 21,695.23 21,695.40 21,673.31 21,687.92 0.0K
11:30 21,693.29 21,700.92 21,691.95 21,691.95 0.0K
11:35 21,695.34 21,709.95 21,671.05 21,674.41 0.0K
11:40 21,676.85 21,686.87 21,676.85 21,683.35 0.0K
11:45 21,694.23 21,697.14 21,690.43 21,693.13 0.0K
11:50 21,688.02 21,702.95 21,685.08 21,702.95 0.0K
11:55 21,694.69 21,711.90 21,686.09 21,704.43 0.0K
12:00 21,703.03 21,715.97 21,686.29 21,692.04 0.0K
12:05 21,680.55 21,680.55 21,638.33 21,644.82 0.0K
12:10 21,645.76 21,658.22 21,645.76 21,654.22 0.0K
12:15 21,653.24 21,661.13 21,646.58 21,661.13 0.0K
12:20 21,663.56 21,665.88 21,662.72 21,662.72 0.0K
12:25 21,667.28 21,683.86 21,666.28 21,670.27 0.0K
12:30 21,669.52 21,669.52 21,654.52 21,657.63 0.0K
12:35 21,645.20 21,645.20 21,598.76 21,605.72 0.0K
12:40 21,602.42 21,611.30 21,587.66 21,611.30 0.0K
12:45 21,612.03 21,620.24 21,608.64 21,618.48 0.0K
12:50 21,614.18 21,616.03 21,609.00 21,615.35 0.0K
12:55 21,621.89 21,625.99 21,615.98 21,623.04 0.0K
13:00 21,623.66 21,635.11 21,623.66 21,628.56 0.0K
13:05 21,628.80 21,628.80 21,620.48 21,627.40 0.0K
13:10 21,629.37 21,660.89 21,629.37 21,660.89 0.0K
13:15 21,664.32 21,666.59 21,659.11 21,661.62 0.0K
13:20 21,659.04 21,661.32 21,654.54 21,654.54 0.0K
13:25 21,652.52 21,656.43 21,647.69 21,647.70 0.0K
13:30 21,650.20 21,662.89 21,650.20 21,662.57 0.0K
13:35 21,661.95 21,668.15 21,657.75 21,660.08 0.0K
13:40 21,655.49 21,661.98 21,653.41 21,661.98 0.0K
13:45 21,662.00 21,669.47 21,656.46 21,668.37 0.0K
13:50 21,667.81 21,678.99 21,667.81 21,672.14 0.0K
13:55 21,670.41 21,683.78 21,670.41 21,680.99 0.0K
14:00 21,680.46 21,685.17 21,674.87 21,676.17 0.0K
14:05 21,676.02 21,676.68 21,671.48 21,676.21 0.0K
14:10 21,674.78 21,675.36 21,667.21 21,672.22 0.0K
14:15 21,673.19 21,678.11 21,670.48 21,676.35 0.0K
14:20 21,676.36 21,680.45 21,673.37 21,680.45 0.0K
14:25 21,681.90 21,682.37 21,679.31 21,679.31 0.0K
14:30 21,678.55 21,684.97 21,678.13 21,679.05 0.0K
14:35 21,679.01 21,680.25 21,669.19 21,671.04 0.0K
14:40 21,670.78 21,675.22 21,663.59 21,675.22 0.0K
14:45 21,680.09 21,688.10 21,678.71 21,678.71 0.0K
14:50 21,676.68 21,681.26 21,673.40 21,681.26 0.0K
14:55 21,680.83 21,681.77 21,659.99 21,659.99 0.0K
15:00 21,661.10 21,661.10 21,648.64 21,648.64 0.0K
15:05 21,645.69 21,645.69 21,616.39 21,619.99 0.0K
15:10 21,619.02 21,623.66 21,604.85 21,620.21 0.0K
15:15 21,619.74 21,619.74 21,612.14 21,612.14 0.0K
15:20 21,613.86 21,617.12 21,611.64 21,616.16 0.0K
15:25 21,617.42 21,617.87 21,610.06 21,617.87 0.0K
15:30 21,621.05 21,624.36 21,608.17 21,610.84 0.0K
15:35 21,612.93 21,612.93 21,607.31 21,611.46 0.0K
15:40 21,613.81 21,613.81 21,590.09 21,591.87 0.0K
15:45 21,585.59 21,601.66 21,585.59 21,598.47 0.0K
15:50 21,602.61 21,620.91 21,600.98 21,615.38 0.0K
15:55 21,611.66 21,619.05 21,610.22 21,613.03 0.0K
16:00 21,614.26 21,625.56 21,614.26 21,625.56 0.0K
16:05 21,623.57 21,627.19 21,620.55 21,627.19 0.0K
16:10 21,626.87 21,626.87 21,618.44 21,622.54 0.0K
16:15 21,620.62 21,625.00 21,620.34 21,620.34 0.0K
16:20 21,617.77 21,639.97 21,617.77 21,639.97 0.0K
16:25 21,640.23 21,649.53 21,640.23 21,643.13 0.0K
16:30 21,643.90 21,655.98 21,643.90 21,646.13 0.0K
16:35 21,638.10 21,649.95 21,638.10 21,647.54 0.0K
16:40 21,646.75 21,657.62 21,646.75 21,654.45 0.0K
16:45 21,654.80 21,656.75 21,645.91 21,651.73 0.0K
16:50 21,653.53 21,655.26 21,644.05 21,655.26 0.0K
16:55 21,651.21 21,651.70 21,639.50 21,639.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles