Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,807.55 21,825.32 21,805.64 21,806.82 0.0K
10:05 21,808.66 21,853.14 21,806.91 21,853.14 0.0K
10:10 21,850.56 21,869.60 21,846.00 21,869.60 0.0K
10:15 21,877.80 21,877.80 21,825.52 21,825.52 0.0K
10:20 21,824.32 21,824.32 21,806.85 21,806.89 0.0K
10:25 21,814.85 21,844.19 21,814.85 21,844.19 0.0K
10:30 21,844.14 21,844.14 21,818.82 21,824.41 0.0K
10:35 21,829.36 21,831.20 21,813.45 21,831.20 0.0K
10:40 21,829.91 21,834.79 21,827.40 21,827.40 0.0K
10:45 21,828.74 21,835.06 21,814.45 21,819.81 0.0K
10:50 21,818.69 21,831.69 21,818.69 21,830.30 0.0K
10:55 21,826.96 21,831.97 21,822.76 21,824.15 0.0K
11:00 21,824.50 21,834.13 21,820.29 21,834.13 0.0K
11:05 21,833.48 21,833.48 21,822.20 21,823.02 0.0K
11:10 21,821.27 21,835.65 21,815.11 21,818.57 0.0K
11:15 21,823.33 21,827.25 21,818.64 21,823.52 0.0K
11:20 21,828.11 21,833.07 21,828.11 21,828.64 0.0K
11:25 21,828.74 21,828.74 21,820.68 21,828.30 0.0K
11:30 21,829.04 21,832.16 21,827.21 21,827.21 0.0K
11:35 21,824.27 21,825.05 21,810.68 21,810.68 0.0K
11:40 21,810.70 21,812.54 21,794.27 21,798.26 0.0K
11:45 21,796.20 21,796.20 21,771.51 21,777.55 0.0K
11:50 21,781.11 21,782.89 21,774.28 21,778.73 0.0K
11:55 21,779.32 21,781.42 21,766.61 21,771.57 0.0K
12:00 21,770.67 21,772.55 21,769.08 21,769.08 0.0K
12:05 21,767.12 21,767.12 21,740.97 21,749.22 0.0K
12:10 21,746.91 21,753.98 21,744.31 21,753.98 0.0K
12:15 21,756.13 21,756.13 21,743.98 21,747.82 0.0K
12:20 21,750.49 21,755.82 21,747.63 21,755.53 0.0K
12:25 21,756.17 21,762.38 21,749.29 21,761.38 0.0K
12:30 21,760.01 21,762.74 21,754.05 21,757.90 0.0K
12:35 21,755.19 21,755.19 21,736.69 21,740.32 0.0K
12:40 21,739.24 21,742.82 21,726.68 21,726.68 0.0K
12:45 21,727.38 21,735.67 21,721.21 21,735.67 0.0K
12:50 21,737.67 21,739.17 21,733.35 21,739.17 0.0K
12:55 21,740.68 21,744.25 21,739.92 21,739.92 0.0K
13:00 21,739.40 21,739.49 21,729.34 21,729.34 0.0K
13:05 21,730.89 21,734.02 21,725.03 21,733.74 0.0K
13:10 21,731.19 21,736.60 21,728.16 21,731.70 0.0K
13:15 21,733.15 21,734.23 21,726.30 21,726.30 0.0K
13:20 21,727.83 21,727.83 21,718.04 21,718.49 0.0K
13:25 21,715.42 21,721.68 21,714.08 21,721.68 0.0K
13:30 21,721.24 21,724.45 21,716.05 21,723.38 0.0K
13:35 21,724.08 21,730.43 21,720.01 21,730.43 0.0K
13:40 21,733.32 21,733.50 21,729.63 21,729.63 0.0K
13:45 21,724.09 21,724.46 21,715.42 21,721.03 0.0K
13:50 21,719.34 21,720.54 21,715.00 21,719.52 0.0K
13:55 21,720.66 21,720.94 21,712.91 21,720.35 0.0K
14:00 21,716.56 21,724.08 21,716.56 21,721.29 0.0K
14:05 21,720.30 21,728.58 21,717.78 21,728.58 0.0K
14:10 21,729.04 21,729.87 21,724.71 21,724.71 0.0K
14:15 21,725.06 21,728.11 21,721.38 21,728.11 0.0K
14:20 21,726.13 21,734.87 21,726.13 21,734.87 0.0K
14:25 21,735.98 21,735.98 21,726.40 21,731.05 0.0K
14:30 21,730.72 21,731.76 21,723.18 21,725.25 0.0K
14:35 21,723.66 21,725.85 21,717.46 21,723.13 0.0K
14:40 21,721.86 21,728.01 21,720.68 21,720.68 0.0K
14:45 21,719.97 21,723.87 21,717.32 21,723.87 0.0K
14:50 21,722.73 21,729.39 21,721.37 21,723.76 0.0K
14:55 21,723.69 21,725.36 21,720.79 21,720.79 0.0K
15:00 21,723.31 21,744.46 21,722.54 21,742.50 0.0K
15:05 21,742.52 21,751.65 21,741.28 21,751.49 0.0K
15:10 21,751.44 21,753.33 21,744.16 21,745.73 0.0K
15:15 21,746.34 21,753.76 21,745.61 21,750.73 0.0K
15:20 21,748.90 21,753.18 21,741.91 21,741.91 0.0K
15:25 21,741.11 21,741.50 21,732.30 21,737.75 0.0K
15:30 21,738.34 21,746.61 21,737.74 21,746.61 0.0K
15:35 21,746.09 21,747.92 21,739.59 21,739.59 0.0K
15:40 21,743.47 21,751.02 21,742.95 21,751.02 0.0K
15:45 21,749.94 21,751.31 21,748.48 21,751.31 0.0K
15:50 21,748.89 21,748.89 21,718.40 21,728.25 0.0K
15:55 21,730.10 21,740.29 21,730.10 21,737.72 0.0K
16:00 21,738.80 21,739.42 21,729.42 21,730.87 0.0K
16:05 21,730.34 21,731.26 21,727.56 21,729.52 0.0K
16:10 21,731.48 21,736.49 21,729.23 21,736.22 0.0K
16:15 21,735.67 21,740.91 21,735.67 21,738.59 0.0K
16:20 21,736.63 21,741.42 21,734.97 21,741.42 0.0K
16:25 21,740.01 21,747.37 21,740.01 21,745.16 0.0K
16:30 21,746.26 21,746.45 21,740.63 21,744.18 0.0K
16:35 21,745.51 21,745.51 21,740.14 21,743.91 0.0K
16:40 21,745.22 21,746.52 21,742.69 21,745.66 0.0K
16:45 21,745.24 21,751.68 21,742.74 21,751.68 0.0K
16:50 21,754.82 21,755.05 21,743.95 21,743.95 0.0K
16:55 21,743.86 21,777.52 21,741.98 21,777.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles