Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,245.49 21,245.59 21,228.87 21,228.87 0.0K
10:05 21,232.83 21,265.61 21,232.83 21,253.06 0.0K
10:10 21,249.39 21,274.70 21,249.39 21,273.13 0.0K
10:15 21,283.43 21,283.43 21,234.99 21,234.99 0.0K
10:20 21,235.98 21,235.98 21,211.68 21,223.74 0.0K
10:25 21,222.99 21,248.30 21,221.40 21,248.30 0.0K
10:30 21,247.09 21,259.29 21,243.11 21,259.29 0.0K
10:35 21,257.37 21,266.45 21,249.14 21,249.14 0.0K
10:40 21,237.67 21,277.89 21,237.67 21,272.14 0.0K
10:45 21,275.25 21,293.57 21,275.25 21,276.78 0.0K
10:50 21,273.70 21,273.70 21,255.16 21,255.16 0.0K
10:55 21,250.08 21,250.08 21,231.73 21,237.94 0.0K
11:00 21,232.02 21,239.80 21,216.27 21,222.47 0.0K
11:05 21,221.71 21,238.02 21,218.21 21,238.02 0.0K
11:10 21,235.82 21,251.82 21,235.82 21,251.82 0.0K
11:15 21,252.83 21,255.57 21,244.13 21,244.13 0.0K
11:20 21,242.81 21,256.03 21,240.17 21,240.17 0.0K
11:25 21,242.59 21,246.43 21,231.33 21,234.04 0.0K
11:30 21,233.17 21,247.08 21,222.52 21,247.08 0.0K
11:35 21,251.29 21,251.29 21,240.67 21,241.01 0.0K
11:40 21,230.87 21,237.71 21,230.45 21,233.98 0.0K
11:45 21,227.40 21,245.98 21,227.40 21,245.28 0.0K
11:50 21,247.01 21,262.41 21,247.01 21,260.27 0.0K
11:55 21,260.11 21,266.02 21,254.92 21,255.50 0.0K
12:00 21,255.66 21,261.15 21,252.96 21,255.64 0.0K
12:05 21,256.75 21,262.55 21,253.23 21,262.55 0.0K
12:10 21,270.27 21,270.27 21,261.93 21,262.14 0.0K
12:15 21,261.58 21,276.60 21,261.58 21,271.55 0.0K
12:20 21,276.62 21,281.38 21,270.65 21,281.38 0.0K
12:25 21,281.87 21,295.66 21,272.81 21,291.95 0.0K
12:30 21,295.27 21,332.75 21,295.27 21,330.81 0.0K
12:35 21,330.07 21,341.25 21,326.32 21,341.25 0.0K
12:40 21,341.34 21,341.34 21,321.11 21,323.65 0.0K
12:45 21,324.73 21,326.30 21,317.12 21,317.12 0.0K
12:50 21,314.42 21,315.13 21,297.90 21,302.63 0.0K
12:55 21,303.95 21,304.66 21,300.80 21,300.80 0.0K
13:00 21,300.22 21,302.32 21,296.54 21,302.32 0.0K
13:05 21,303.70 21,304.50 21,293.94 21,293.94 0.0K
13:10 21,298.44 21,302.58 21,293.49 21,302.58 0.0K
13:15 21,300.61 21,306.32 21,300.61 21,300.92 0.0K
13:20 21,302.85 21,303.28 21,285.24 21,285.24 0.0K
13:25 21,284.88 21,293.79 21,282.93 21,293.79 0.0K
13:30 21,296.44 21,300.30 21,295.88 21,300.27 0.0K
13:35 21,299.69 21,308.49 21,293.83 21,303.46 0.0K
13:40 21,303.67 21,304.67 21,297.09 21,297.09 0.0K
13:45 21,292.68 21,309.60 21,292.45 21,307.93 0.0K
13:50 21,307.54 21,313.27 21,306.97 21,308.69 0.0K
13:55 21,310.97 21,316.52 21,310.69 21,310.79 0.0K
14:00 21,309.41 21,311.54 21,306.13 21,311.54 0.0K
14:05 21,313.23 21,333.15 21,312.97 21,331.54 0.0K
14:10 21,332.99 21,340.62 21,332.31 21,340.31 0.0K
14:15 21,339.21 21,346.44 21,333.30 21,343.45 0.0K
14:20 21,341.94 21,344.18 21,340.26 21,340.56 0.0K
14:25 21,340.24 21,348.91 21,338.54 21,348.91 0.0K
14:30 21,350.10 21,361.47 21,335.99 21,359.94 0.0K
14:35 21,359.23 21,375.96 21,359.01 21,374.33 0.0K
14:40 21,374.23 21,377.73 21,365.50 21,368.02 0.0K
14:45 21,367.37 21,371.25 21,361.53 21,361.53 0.0K
14:50 21,362.60 21,373.24 21,362.59 21,369.65 0.0K
14:55 21,369.76 21,382.76 21,369.76 21,382.76 0.0K
15:00 21,382.39 21,392.70 21,382.39 21,385.09 0.0K
15:05 21,386.48 21,392.15 21,383.89 21,392.15 0.0K
15:10 21,393.39 21,394.69 21,386.45 21,394.69 0.0K
15:15 21,396.21 21,402.35 21,394.17 21,394.79 0.0K
15:20 21,395.34 21,396.53 21,389.17 21,393.48 0.0K
15:25 21,391.85 21,391.94 21,386.39 21,390.84 0.0K
15:30 21,390.81 21,402.62 21,390.81 21,402.62 0.0K
15:35 21,401.78 21,403.48 21,393.16 21,394.23 0.0K
15:40 21,394.60 21,410.01 21,394.16 21,410.01 0.0K
15:45 21,409.19 21,421.15 21,409.19 21,418.68 0.0K
15:50 21,417.18 21,428.27 21,413.99 21,428.27 0.0K
15:55 21,428.43 21,428.43 21,411.83 21,414.86 0.0K
16:00 21,413.37 21,420.59 21,413.10 21,416.45 0.0K
16:05 21,416.67 21,454.24 21,416.67 21,444.45 0.0K
16:10 21,445.09 21,451.92 21,442.54 21,447.56 0.0K
16:15 21,446.83 21,468.92 21,446.83 21,464.84 0.0K
16:20 21,464.87 21,469.89 21,460.14 21,462.98 0.0K
16:25 21,462.04 21,466.77 21,454.99 21,454.99 0.0K
16:30 21,454.03 21,462.80 21,453.25 21,462.80 0.0K
16:35 21,460.98 21,486.00 21,458.75 21,482.18 0.0K
16:40 21,482.00 21,494.95 21,481.06 21,489.24 0.0K
16:45 21,488.24 21,488.24 21,470.08 21,470.08 0.0K
16:50 21,469.28 21,473.18 21,466.29 21,471.16 0.0K
16:55 21,480.48 21,482.85 21,480.37 21,482.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles