Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,281.08 21,368.29 21,281.08 21,368.29 0.0K
10:05 21,365.01 21,397.75 21,365.01 21,395.86 0.0K
10:10 21,390.71 21,396.27 21,386.21 21,387.01 0.0K
10:15 21,383.86 21,397.70 21,375.58 21,390.91 0.0K
10:20 21,380.70 21,393.79 21,373.26 21,384.85 0.0K
10:25 21,388.46 21,389.66 21,374.04 21,379.99 0.0K
10:30 21,366.13 21,381.91 21,359.94 21,376.11 0.0K
10:35 21,373.52 21,382.89 21,368.63 21,368.63 0.0K
10:40 21,368.29 21,368.86 21,342.23 21,351.72 0.0K
10:45 21,350.26 21,354.92 21,348.12 21,348.43 0.0K
10:50 21,363.70 21,363.70 21,346.97 21,346.97 0.0K
10:55 21,346.10 21,346.13 21,332.87 21,332.87 0.0K
11:00 21,334.91 21,334.91 21,304.70 21,304.70 0.0K
11:05 21,309.92 21,333.03 21,309.92 21,322.66 0.0K
11:10 21,324.19 21,334.88 21,324.19 21,327.22 0.0K
11:15 21,325.17 21,346.30 21,325.17 21,345.95 0.0K
11:20 21,355.18 21,369.51 21,355.18 21,367.98 0.0K
11:25 21,366.59 21,381.28 21,366.32 21,381.28 0.0K
11:30 21,379.70 21,398.51 21,375.34 21,385.74 0.0K
11:35 21,382.12 21,382.81 21,373.27 21,375.35 0.0K
11:40 21,374.99 21,376.03 21,368.63 21,376.03 0.0K
11:45 21,378.47 21,383.57 21,374.44 21,374.44 0.0K
11:50 21,374.60 21,385.58 21,374.60 21,385.58 0.0K
11:55 21,381.98 21,381.98 21,368.57 21,370.36 0.0K
12:00 21,376.30 21,393.76 21,375.03 21,388.72 0.0K
12:05 21,388.97 21,402.62 21,387.12 21,402.62 0.0K
12:10 21,400.88 21,404.25 21,393.05 21,404.25 0.0K
12:15 21,404.82 21,411.46 21,404.82 21,409.60 0.0K
12:20 21,409.88 21,415.81 21,374.49 21,380.15 0.0K
12:25 21,374.22 21,375.53 21,363.85 21,368.01 0.0K
12:30 21,364.66 21,364.66 21,356.93 21,357.49 0.0K
12:35 21,357.25 21,357.25 21,332.21 21,332.21 0.0K
12:40 21,333.61 21,340.19 21,332.12 21,339.74 0.0K
12:45 21,341.26 21,350.76 21,339.66 21,343.75 0.0K
12:50 21,341.78 21,351.05 21,341.58 21,344.37 0.0K
12:55 21,344.16 21,351.37 21,343.47 21,345.59 0.0K
13:00 21,346.72 21,360.11 21,346.35 21,356.46 0.0K
13:05 21,355.52 21,355.98 21,342.27 21,342.27 0.0K
13:10 21,341.73 21,346.02 21,338.54 21,343.84 0.0K
13:15 21,349.16 21,349.16 21,336.46 21,336.46 0.0K
13:20 21,334.35 21,342.89 21,328.66 21,339.77 0.0K
13:25 21,340.83 21,340.83 21,333.90 21,333.90 0.0K
13:30 21,335.24 21,339.90 21,334.73 21,335.82 0.0K
13:35 21,335.83 21,336.95 21,323.47 21,323.47 0.0K
13:40 21,323.03 21,327.81 21,321.63 21,321.63 0.0K
13:45 21,321.00 21,321.00 21,314.38 21,315.99 0.0K
13:50 21,310.80 21,319.16 21,308.34 21,316.71 0.0K
13:55 21,315.52 21,315.52 21,305.20 21,305.20 0.0K
14:00 21,311.57 21,327.55 21,311.57 21,324.00 0.0K
14:05 21,324.47 21,324.47 21,308.99 21,316.80 0.0K
14:10 21,319.73 21,322.41 21,316.75 21,320.16 0.0K
14:15 21,320.41 21,326.70 21,320.41 21,322.40 0.0K
14:20 21,319.39 21,319.39 21,306.63 21,310.89 0.0K
14:25 21,317.44 21,317.44 21,308.29 21,308.81 0.0K
14:30 21,306.55 21,309.39 21,301.99 21,306.74 0.0K
14:35 21,307.72 21,310.90 21,302.61 21,302.61 0.0K
14:40 21,297.77 21,299.16 21,289.48 21,294.02 0.0K
14:45 21,295.05 21,304.88 21,295.05 21,302.74 0.0K
14:50 21,300.83 21,302.69 21,300.42 21,301.49 0.0K
14:55 21,301.36 21,303.64 21,300.67 21,301.41 0.0K
15:00 21,300.56 21,309.35 21,299.02 21,305.59 0.0K
15:05 21,304.24 21,311.61 21,304.24 21,307.92 0.0K
15:10 21,306.28 21,318.80 21,306.28 21,315.20 0.0K
15:15 21,315.59 21,319.82 21,310.52 21,314.46 0.0K
15:20 21,316.61 21,316.61 21,300.54 21,300.54 0.0K
15:25 21,301.78 21,308.79 21,297.44 21,307.75 0.0K
15:30 21,306.11 21,314.51 21,304.24 21,310.85 0.0K
15:35 21,311.01 21,312.00 21,308.61 21,308.61 0.0K
15:40 21,308.05 21,312.24 21,304.89 21,309.95 0.0K
15:45 21,308.20 21,309.20 21,295.88 21,299.73 0.0K
15:50 21,298.89 21,298.89 21,289.86 21,290.93 0.0K
15:55 21,292.69 21,293.59 21,285.72 21,291.03 0.0K
16:00 21,288.23 21,293.92 21,286.48 21,293.12 0.0K
16:05 21,291.83 21,291.83 21,280.32 21,280.32 0.0K
16:10 21,278.88 21,292.57 21,278.88 21,292.57 0.0K
16:15 21,294.21 21,294.21 21,282.70 21,284.71 0.0K
16:20 21,287.39 21,290.05 21,287.25 21,289.45 0.0K
16:25 21,288.97 21,288.97 21,282.32 21,282.62 0.0K
16:30 21,282.94 21,292.81 21,282.94 21,292.39 0.0K
16:35 21,290.78 21,293.89 21,287.44 21,290.75 0.0K
16:40 21,289.22 21,299.47 21,289.22 21,295.54 0.0K
16:45 21,295.26 21,303.81 21,291.44 21,300.04 0.0K
16:50 21,297.91 21,305.35 21,297.03 21,301.67 0.0K
16:55 21,307.93 21,307.93 21,282.22 21,282.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles