Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,774.89 20,774.89 20,708.99 20,708.99 0.0K
10:05 20,710.28 20,710.28 20,669.53 20,669.78 0.0K
10:10 20,663.29 20,674.30 20,658.96 20,674.30 0.0K
10:15 20,676.77 20,690.47 20,676.55 20,676.55 0.0K
10:20 20,673.84 20,709.27 20,673.84 20,709.27 0.0K
10:25 20,703.61 20,804.46 20,699.31 20,792.99 0.0K
10:30 20,749.32 20,752.38 20,685.97 20,752.38 0.0K
10:35 20,750.53 20,782.93 20,736.86 20,780.31 0.0K
10:40 20,781.23 20,781.23 20,727.92 20,727.92 0.0K
10:45 20,711.85 20,735.19 20,708.51 20,735.19 0.0K
10:50 20,739.93 20,741.99 20,719.18 20,729.25 0.0K
10:55 20,737.55 20,747.57 20,725.97 20,744.38 0.0K
11:00 20,739.18 20,765.45 20,729.46 20,748.78 0.0K
11:05 20,739.74 20,739.74 20,731.48 20,732.32 0.0K
11:10 20,741.46 20,757.66 20,741.46 20,757.66 0.0K
11:15 20,742.43 20,755.42 20,731.71 20,731.71 0.0K
11:20 20,734.43 20,737.20 20,726.16 20,732.21 0.0K
11:25 20,729.02 20,732.79 20,709.24 20,715.56 0.0K
11:30 20,709.92 20,720.11 20,708.70 20,720.11 0.0K
11:35 20,726.21 20,728.91 20,723.60 20,728.91 0.0K
11:40 20,725.08 20,741.12 20,720.81 20,737.94 0.0K
11:45 20,734.64 20,751.22 20,730.87 20,751.00 0.0K
11:50 20,749.37 20,749.37 20,716.27 20,716.27 0.0K
11:55 20,718.06 20,724.10 20,698.42 20,724.10 0.0K
12:00 20,724.94 20,729.93 20,717.28 20,726.60 0.0K
12:05 20,722.60 20,732.96 20,718.76 20,726.28 0.0K
12:10 20,725.08 20,725.08 20,704.94 20,708.03 0.0K
12:15 20,711.38 20,711.38 20,699.91 20,705.76 0.0K
12:20 20,707.66 20,710.46 20,699.28 20,708.20 0.0K
12:25 20,709.64 20,719.19 20,709.43 20,710.24 0.0K
12:30 20,713.81 20,719.02 20,711.41 20,719.02 0.0K
12:35 20,722.51 20,727.16 20,718.87 20,720.38 0.0K
12:40 20,720.91 20,721.20 20,714.41 20,718.78 0.0K
12:45 20,720.93 20,728.35 20,714.04 20,728.35 0.0K
12:50 20,727.94 20,727.94 20,716.79 20,720.54 0.0K
12:55 20,718.02 20,718.02 20,688.40 20,691.44 0.0K
13:00 20,696.33 20,699.59 20,680.68 20,699.23 0.0K
13:05 20,696.59 20,700.06 20,695.04 20,695.16 0.0K
13:10 20,691.98 20,706.53 20,691.98 20,706.53 0.0K
13:15 20,707.60 20,714.88 20,707.60 20,714.88 0.0K
13:20 20,715.10 20,715.10 20,702.79 20,702.89 0.0K
13:25 20,706.32 20,708.84 20,700.75 20,704.62 0.0K
13:30 20,703.16 20,706.38 20,695.54 20,697.53 0.0K
13:35 20,696.82 20,696.82 20,688.86 20,696.55 0.0K
13:40 20,695.96 20,709.30 20,695.96 20,704.52 0.0K
13:45 20,707.97 20,717.33 20,707.97 20,717.33 0.0K
13:50 20,719.86 20,725.25 20,716.21 20,724.00 0.0K
13:55 20,720.50 20,723.34 20,717.75 20,720.36 0.0K
14:00 20,724.10 20,775.58 20,724.10 20,770.23 0.0K
14:05 20,778.33 20,786.83 20,761.71 20,761.71 0.0K
14:10 20,767.52 20,767.52 20,760.20 20,765.38 0.0K
14:15 20,760.23 20,764.63 20,752.58 20,759.80 0.0K
14:20 20,758.88 20,764.69 20,752.87 20,752.87 0.0K
14:25 20,755.62 20,755.62 20,743.75 20,752.53 0.0K
14:30 20,751.88 20,751.88 20,732.81 20,735.93 0.0K
14:35 20,736.25 20,737.85 20,731.86 20,737.85 0.0K
14:40 20,738.38 20,749.86 20,729.50 20,747.40 0.0K
14:45 20,743.00 20,743.00 20,731.30 20,738.22 0.0K
14:50 20,740.07 20,744.36 20,732.08 20,744.36 0.0K
14:55 20,745.98 20,749.08 20,744.60 20,747.27 0.0K
15:00 20,749.05 20,759.04 20,748.33 20,751.65 0.0K
15:05 20,755.91 20,772.37 20,755.91 20,772.37 0.0K
15:10 20,773.05 20,786.32 20,771.49 20,784.70 0.0K
15:15 20,781.14 20,786.79 20,780.56 20,786.79 0.0K
15:20 20,773.65 20,785.76 20,773.65 20,784.29 0.0K
15:25 20,787.00 20,789.33 20,779.01 20,779.01 0.0K
15:30 20,783.23 20,783.23 20,769.88 20,778.50 0.0K
15:35 20,780.63 20,784.47 20,768.58 20,770.88 0.0K
15:40 20,763.89 20,773.59 20,763.89 20,773.59 0.0K
15:45 20,769.33 20,774.66 20,767.50 20,770.49 0.0K
15:50 20,773.79 20,779.77 20,773.79 20,779.77 0.0K
15:55 20,774.80 20,775.69 20,769.39 20,771.96 0.0K
16:00 20,771.04 20,777.26 20,771.04 20,773.38 0.0K
16:05 20,771.91 20,779.49 20,770.72 20,778.59 0.0K
16:10 20,776.32 20,779.36 20,770.22 20,771.06 0.0K
16:15 20,772.50 20,773.90 20,759.10 20,759.10 0.0K
16:20 20,757.58 20,767.10 20,757.58 20,764.73 0.0K
16:25 20,767.44 20,768.46 20,757.30 20,757.30 0.0K
16:30 20,756.10 20,759.20 20,751.44 20,756.98 0.0K
16:35 20,758.14 20,762.31 20,753.53 20,762.31 0.0K
16:40 20,761.55 20,771.40 20,759.27 20,771.40 0.0K
16:45 20,770.29 20,776.36 20,770.29 20,772.14 0.0K
16:50 20,770.35 20,770.35 20,763.05 20,764.70 0.0K
16:55 20,768.78 20,768.78 20,738.82 20,738.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles