Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,756.96 20,756.96 20,740.44 20,740.44 0.0K
10:05 20,745.20 20,745.20 20,717.04 20,729.33 0.0K
10:10 20,726.63 20,733.27 20,719.62 20,733.27 0.0K
10:15 20,736.92 20,736.98 20,718.97 20,718.97 0.0K
10:20 20,719.61 20,758.41 20,719.61 20,738.46 0.0K
10:25 20,737.23 20,746.53 20,737.23 20,740.58 0.0K
10:30 20,743.38 20,771.59 20,736.39 20,762.13 0.0K
10:35 20,759.44 20,775.27 20,759.44 20,765.45 0.0K
10:40 20,776.19 20,801.05 20,776.19 20,799.07 0.0K
10:45 20,799.56 20,808.82 20,796.41 20,802.86 0.0K
10:50 20,794.36 20,795.69 20,751.52 20,751.52 0.0K
10:55 20,749.82 20,768.16 20,745.83 20,757.90 0.0K
11:00 20,764.13 20,781.46 20,764.13 20,770.92 0.0K
11:05 20,768.85 20,779.76 20,756.41 20,756.41 0.0K
11:10 20,754.72 20,783.50 20,749.85 20,761.49 0.0K
11:15 20,758.56 20,759.14 20,746.32 20,757.42 0.0K
11:20 20,753.70 20,772.80 20,744.03 20,744.03 0.0K
11:25 20,746.11 20,746.21 20,718.23 20,734.97 0.0K
11:30 20,730.61 20,759.72 20,730.19 20,759.72 0.0K
11:35 20,760.04 20,760.04 20,741.24 20,751.45 0.0K
11:40 20,750.47 20,756.13 20,744.99 20,746.45 0.0K
11:45 20,738.59 20,741.04 20,727.11 20,732.53 0.0K
11:50 20,730.17 20,734.46 20,704.32 20,704.32 0.0K
11:55 20,710.06 20,720.69 20,710.06 20,715.85 0.0K
12:00 20,721.37 20,728.22 20,717.78 20,721.56 0.0K
12:05 20,722.97 20,731.19 20,718.38 20,730.60 0.0K
12:10 20,730.66 20,745.93 20,730.66 20,745.16 0.0K
12:15 20,749.06 20,762.65 20,745.44 20,762.65 0.0K
12:20 20,754.40 20,771.49 20,754.40 20,769.95 0.0K
12:25 20,771.48 20,776.83 20,762.83 20,776.83 0.0K
12:30 20,779.57 20,788.31 20,773.56 20,787.17 0.0K
12:35 20,797.22 20,802.39 20,791.47 20,794.37 0.0K
12:40 20,789.31 20,799.00 20,789.31 20,796.84 0.0K
12:45 20,799.11 20,802.73 20,791.85 20,802.73 0.0K
12:50 20,803.55 20,805.05 20,798.16 20,802.08 0.0K
12:55 20,797.76 20,806.70 20,795.24 20,806.70 0.0K
13:00 20,806.36 20,806.36 20,793.17 20,800.30 0.0K
13:05 20,801.90 20,805.24 20,798.20 20,800.75 0.0K
13:10 20,800.96 20,804.53 20,794.75 20,795.62 0.0K
13:15 20,793.60 20,809.04 20,793.60 20,800.20 0.0K
13:20 20,797.08 20,801.26 20,794.88 20,795.34 0.0K
13:25 20,785.42 20,795.40 20,783.49 20,795.40 0.0K
13:30 20,797.00 20,799.45 20,792.28 20,799.45 0.0K
13:35 20,800.00 20,808.33 20,800.00 20,805.31 0.0K
13:40 20,807.68 20,813.63 20,807.25 20,812.83 0.0K
13:45 20,813.37 20,816.07 20,810.43 20,811.79 0.0K
13:50 20,814.41 20,814.41 20,804.57 20,811.66 0.0K
13:55 20,812.37 20,815.08 20,810.36 20,811.14 0.0K
14:00 20,811.19 20,824.87 20,811.19 20,815.27 0.0K
14:05 20,817.06 20,817.06 20,744.65 20,748.72 0.0K
14:10 20,738.22 20,759.12 20,719.76 20,743.32 0.0K
14:15 20,752.16 20,757.79 20,744.24 20,757.79 0.0K
14:20 20,766.47 20,772.68 20,763.57 20,763.57 0.0K
14:25 20,761.94 20,770.54 20,756.97 20,768.26 0.0K
14:30 20,767.88 20,767.88 20,758.06 20,766.33 0.0K
14:35 20,765.76 20,767.79 20,762.78 20,767.79 0.0K
14:40 20,766.95 20,778.61 20,766.82 20,771.21 0.0K
14:45 20,772.48 20,777.18 20,771.93 20,777.18 0.0K
14:50 20,780.09 20,793.11 20,779.02 20,790.12 0.0K
14:55 20,785.28 20,786.44 20,776.95 20,778.49 0.0K
15:00 20,776.34 20,778.06 20,758.96 20,767.05 0.0K
15:05 20,767.50 20,767.50 20,758.54 20,763.56 0.0K
15:10 20,765.45 20,773.84 20,762.67 20,771.35 0.0K
15:15 20,770.87 20,773.78 20,764.51 20,764.51 0.0K
15:20 20,764.04 20,768.90 20,757.84 20,761.82 0.0K
15:25 20,755.77 20,757.14 20,745.13 20,748.90 0.0K
15:30 20,749.83 20,763.50 20,749.83 20,762.56 0.0K
15:35 20,766.70 20,768.20 20,762.13 20,762.13 0.0K
15:40 20,763.36 20,768.97 20,763.36 20,766.79 0.0K
15:45 20,767.54 20,767.54 20,762.22 20,762.22 0.0K
15:50 20,760.73 20,764.38 20,755.52 20,760.73 0.0K
15:55 20,762.46 20,765.79 20,756.86 20,756.86 0.0K
16:00 20,756.85 20,759.21 20,753.48 20,756.22 0.0K
16:05 20,756.39 20,756.39 20,745.15 20,746.24 0.0K
16:10 20,746.80 20,748.62 20,741.82 20,742.98 0.0K
16:15 20,740.31 20,742.32 20,739.55 20,740.14 0.0K
16:20 20,740.61 20,748.90 20,740.61 20,747.53 0.0K
16:25 20,746.38 20,746.38 20,736.76 20,738.00 0.0K
16:30 20,743.43 20,745.63 20,740.84 20,740.84 0.0K
16:35 20,740.42 20,754.64 20,740.42 20,754.12 0.0K
16:40 20,754.25 20,763.48 20,754.25 20,762.59 0.0K
16:45 20,762.02 20,765.09 20,760.18 20,761.24 0.0K
16:50 20,764.01 20,765.75 20,761.13 20,765.75 0.0K
16:55 20,763.07 20,777.57 20,763.06 20,774.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles