Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,079.09 21,079.09 21,075.48 21,076.28 0.0K
10:05 21,067.19 21,067.19 20,977.47 20,979.15 0.0K
10:10 20,962.63 20,964.37 20,954.53 20,960.25 0.0K
10:15 20,963.89 20,963.89 20,931.59 20,941.76 0.0K
10:20 20,950.40 20,954.33 20,936.26 20,945.18 0.0K
10:25 20,943.47 20,946.05 20,923.61 20,942.69 0.0K
10:30 20,942.01 20,942.01 20,921.28 20,935.01 0.0K
10:35 20,936.39 20,965.93 20,936.39 20,955.08 0.0K
10:40 20,951.95 20,964.54 20,943.88 20,960.41 0.0K
10:45 20,963.66 20,990.16 20,963.66 20,988.01 0.0K
10:50 20,994.16 21,040.09 20,987.29 21,040.09 0.0K
10:55 21,031.98 21,046.93 21,028.74 21,043.63 0.0K
11:00 21,038.80 21,058.26 21,031.98 21,058.26 0.0K
11:05 21,048.64 21,065.29 21,040.18 21,061.27 0.0K
11:10 21,068.92 21,086.00 21,059.33 21,073.52 0.0K
11:15 21,092.52 21,101.06 21,078.27 21,101.06 0.0K
11:20 21,105.97 21,108.19 21,084.87 21,084.87 0.0K
11:25 21,088.81 21,114.13 21,088.81 21,114.13 0.0K
11:30 21,115.77 21,126.52 21,111.97 21,111.97 0.0K
11:35 21,115.82 21,127.75 21,112.91 21,127.75 0.0K
11:40 21,129.08 21,159.89 21,129.08 21,159.89 0.0K
11:45 21,156.04 21,193.90 21,156.04 21,190.31 0.0K
11:50 21,189.49 21,203.03 21,187.66 21,191.02 0.0K
11:55 21,194.39 21,194.39 21,175.62 21,175.62 0.0K
12:00 21,177.39 21,177.39 21,133.80 21,133.80 0.0K
12:05 21,134.50 21,141.30 21,133.38 21,136.18 0.0K
12:10 21,131.66 21,135.25 21,120.37 21,130.85 0.0K
12:15 21,129.12 21,146.76 21,126.93 21,143.03 0.0K
12:20 21,128.37 21,139.39 21,128.37 21,138.72 0.0K
12:25 21,140.06 21,166.31 21,140.06 21,162.22 0.0K
12:30 21,164.29 21,164.29 21,137.06 21,139.90 0.0K
12:35 21,131.94 21,145.06 21,131.94 21,143.87 0.0K
12:40 21,140.36 21,141.63 21,131.21 21,141.63 0.0K
12:45 21,140.00 21,168.62 21,134.21 21,168.62 0.0K
12:50 21,168.02 21,168.43 21,146.42 21,146.42 0.0K
12:55 21,147.63 21,153.76 21,145.36 21,146.55 0.0K
13:00 21,151.08 21,159.55 21,145.18 21,159.55 0.0K
13:05 21,157.97 21,158.13 21,144.15 21,144.92 0.0K
13:10 21,147.25 21,151.43 21,138.51 21,138.51 0.0K
13:15 21,139.94 21,145.71 21,137.06 21,141.19 0.0K
13:20 21,136.58 21,146.46 21,136.45 21,141.09 0.0K
13:25 21,142.36 21,142.36 21,128.70 21,132.65 0.0K
13:30 21,134.01 21,134.01 21,123.94 21,125.88 0.0K
13:35 21,124.26 21,141.99 21,124.26 21,132.49 0.0K
13:40 21,135.59 21,135.87 21,122.44 21,127.32 0.0K
13:45 21,134.96 21,139.45 21,134.01 21,139.45 0.0K
13:50 21,137.41 21,139.78 21,129.43 21,134.56 0.0K
13:55 21,135.37 21,137.19 21,100.85 21,116.05 0.0K
14:00 21,116.53 21,121.68 21,105.73 21,108.35 0.0K
14:05 21,108.38 21,108.43 21,103.42 21,105.04 0.0K
14:10 21,107.79 21,111.59 21,102.86 21,108.25 0.0K
14:15 21,106.29 21,119.08 21,105.03 21,112.22 0.0K
14:20 21,108.98 21,121.08 21,104.29 21,111.10 0.0K
14:25 21,112.64 21,116.12 21,110.02 21,112.13 0.0K
14:30 21,110.85 21,123.05 21,110.85 21,123.05 0.0K
14:35 21,129.52 21,129.52 21,111.01 21,111.86 0.0K
14:40 21,111.91 21,115.39 21,111.42 21,115.39 0.0K
14:45 21,114.89 21,114.89 21,104.75 21,108.05 0.0K
14:50 21,108.75 21,108.75 21,082.98 21,082.98 0.0K
14:55 21,080.55 21,088.38 21,079.41 21,088.38 0.0K
15:00 21,083.20 21,089.96 21,080.92 21,089.96 0.0K
15:05 21,087.02 21,087.94 21,059.77 21,061.27 0.0K
15:10 21,064.11 21,075.48 21,064.11 21,067.70 0.0K
15:15 21,067.43 21,070.55 21,050.88 21,056.82 0.0K
15:20 21,058.26 21,067.97 21,058.26 21,064.74 0.0K
15:25 21,068.05 21,069.70 21,066.99 21,067.35 0.0K
15:30 21,066.06 21,070.09 21,051.30 21,052.86 0.0K
15:35 21,052.34 21,064.02 21,050.34 21,064.02 0.0K
15:40 21,066.78 21,076.27 21,056.14 21,074.14 0.0K
15:45 21,073.21 21,078.04 21,069.18 21,072.28 0.0K
15:50 21,072.11 21,078.95 21,072.11 21,076.74 0.0K
15:55 21,075.96 21,088.06 21,075.00 21,088.06 0.0K
16:00 21,087.79 21,102.46 21,086.81 21,101.87 0.0K
16:05 21,103.62 21,103.62 21,092.64 21,102.16 0.0K
16:10 21,104.74 21,104.74 21,088.02 21,088.02 0.0K
16:15 21,084.43 21,084.43 21,064.59 21,066.22 0.0K
16:20 21,068.15 21,069.08 21,062.66 21,066.72 0.0K
16:25 21,073.35 21,084.36 21,073.35 21,079.24 0.0K
16:30 21,082.18 21,084.07 21,060.43 21,072.40 0.0K
16:35 21,070.58 21,074.64 21,069.27 21,074.07 0.0K
16:40 21,074.70 21,078.64 21,073.62 21,076.74 0.0K
16:45 21,077.98 21,081.87 21,073.34 21,081.87 0.0K
16:50 21,079.65 21,079.65 21,066.99 21,066.99 0.0K
16:55 21,075.46 21,075.50 21,053.02 21,054.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles