Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,976.95 20,977.96 20,968.70 20,968.70 0.0K
10:05 20,967.67 20,982.92 20,939.03 20,982.92 0.0K
10:10 20,968.75 20,984.12 20,955.22 20,984.12 0.0K
10:15 20,979.00 20,979.00 20,957.36 20,969.52 0.0K
10:20 20,979.53 20,986.33 20,976.05 20,976.05 0.0K
10:25 20,973.02 20,984.80 20,964.66 20,979.61 0.0K
10:30 20,978.59 20,991.89 20,953.24 20,966.72 0.0K
10:35 20,964.47 20,967.05 20,951.01 20,952.08 0.0K
10:40 20,949.88 20,950.07 20,910.36 20,910.36 0.0K
10:45 20,913.47 20,940.41 20,911.43 20,927.10 0.0K
10:50 20,932.14 20,964.17 20,931.40 20,964.17 0.0K
10:55 20,956.43 20,964.68 20,940.22 20,940.22 0.0K
11:00 20,935.13 20,935.76 20,906.94 20,906.94 0.0K
11:05 20,905.39 20,915.88 20,905.39 20,911.55 0.0K
11:10 20,923.38 20,930.64 20,923.38 20,930.64 0.0K
11:15 20,937.59 20,968.59 20,933.84 20,968.59 0.0K
11:20 20,965.97 20,966.57 20,950.19 20,963.61 0.0K
11:25 20,964.38 20,964.38 20,945.81 20,956.37 0.0K
11:30 20,954.84 20,958.00 20,943.10 20,945.63 0.0K
11:35 20,945.09 20,951.82 20,939.23 20,947.44 0.0K
11:40 20,942.81 20,964.93 20,942.81 20,951.29 0.0K
11:45 20,951.22 20,957.62 20,944.19 20,952.59 0.0K
11:50 20,960.33 20,964.87 20,953.27 20,958.67 0.0K
11:55 20,956.91 20,960.18 20,950.91 20,953.67 0.0K
12:00 20,955.84 20,974.61 20,955.38 20,974.61 0.0K
12:05 20,978.23 20,988.54 20,975.73 20,976.91 0.0K
12:10 20,979.14 20,983.73 20,969.40 20,969.40 0.0K
12:15 20,968.41 20,968.41 20,950.23 20,950.23 0.0K
12:20 20,952.45 20,963.89 20,952.45 20,963.89 0.0K
12:25 20,962.12 20,962.12 20,941.51 20,949.52 0.0K
12:30 20,946.58 20,956.98 20,941.47 20,956.98 0.0K
12:35 20,963.10 20,973.59 20,953.93 20,973.59 0.0K
12:40 20,973.51 20,973.51 20,960.57 20,967.70 0.0K
12:45 20,964.73 20,966.56 20,963.72 20,966.56 0.0K
12:50 20,968.26 20,971.38 20,964.05 20,967.99 0.0K
12:55 20,966.63 20,997.72 20,966.63 20,997.72 0.0K
13:00 21,000.49 21,004.58 20,997.72 21,001.86 0.0K
13:05 21,009.34 21,014.76 21,007.87 21,014.76 0.0K
13:10 21,014.03 21,015.38 21,005.00 21,015.38 0.0K
13:15 21,013.85 21,015.21 21,008.42 21,010.31 0.0K
13:20 21,009.11 21,009.11 20,984.71 20,993.92 0.0K
13:25 20,995.27 21,003.75 20,994.49 21,003.75 0.0K
13:30 20,999.16 21,001.65 20,967.98 20,983.65 0.0K
13:35 20,984.66 20,984.80 20,973.05 20,973.05 0.0K
13:40 20,963.49 20,963.49 20,947.16 20,947.16 0.0K
13:45 20,941.30 20,948.17 20,941.30 20,946.07 0.0K
13:50 20,939.93 20,941.13 20,929.58 20,935.30 0.0K
13:55 20,935.04 20,947.25 20,916.31 20,923.76 0.0K
14:00 20,922.90 20,922.90 20,901.05 20,901.05 0.0K
14:05 20,901.33 20,915.17 20,898.71 20,915.07 0.0K
14:10 20,916.83 20,923.51 20,916.52 20,917.35 0.0K
14:15 20,916.35 20,916.35 20,896.54 20,903.46 0.0K
14:20 20,898.87 20,907.49 20,897.26 20,907.49 0.0K
14:25 20,910.19 20,926.59 20,906.95 20,921.86 0.0K
14:30 20,924.42 20,926.17 20,918.69 20,920.59 0.0K
14:35 20,913.99 20,917.01 20,905.86 20,906.75 0.0K
14:40 20,908.75 20,908.75 20,885.55 20,899.50 0.0K
14:45 20,902.39 20,910.53 20,901.50 20,908.73 0.0K
14:50 20,907.10 20,921.06 20,907.10 20,921.06 0.0K
14:55 20,920.94 20,922.40 20,912.93 20,913.42 0.0K
15:00 20,911.84 20,919.48 20,906.43 20,918.97 0.0K
15:05 20,921.93 20,924.71 20,915.64 20,924.71 0.0K
15:10 20,923.96 20,934.60 20,923.96 20,929.16 0.0K
15:15 20,922.44 20,923.95 20,914.97 20,919.02 0.0K
15:20 20,921.87 20,937.31 20,921.87 20,936.97 0.0K
15:25 20,937.26 20,945.06 20,932.67 20,944.75 0.0K
15:30 20,943.03 20,943.03 20,925.78 20,926.91 0.0K
15:35 20,927.64 20,927.64 20,920.20 20,922.84 0.0K
15:40 20,922.58 20,927.99 20,912.37 20,917.12 0.0K
15:45 20,916.49 20,920.97 20,912.90 20,913.35 0.0K
15:50 20,914.21 20,930.93 20,913.55 20,930.93 0.0K
15:55 20,930.25 20,936.45 20,927.15 20,929.27 0.0K
16:00 20,930.05 20,930.05 20,921.66 20,921.80 0.0K
16:05 20,923.05 20,923.05 20,914.96 20,918.46 0.0K
16:10 20,917.78 20,924.40 20,916.92 20,920.62 0.0K
16:15 20,921.75 20,921.75 20,908.95 20,909.92 0.0K
16:20 20,909.03 20,914.93 20,907.32 20,909.35 0.0K
16:25 20,908.90 20,908.90 20,903.81 20,906.87 0.0K
16:30 20,908.51 20,918.12 20,908.51 20,916.58 0.0K
16:35 20,916.76 20,922.92 20,916.39 20,916.86 0.0K
16:40 20,915.87 20,921.71 20,914.15 20,920.38 0.0K
16:45 20,919.51 20,923.96 20,919.15 20,920.75 0.0K
16:50 20,916.88 20,916.88 20,911.88 20,916.44 0.0K
16:55 20,918.74 20,919.56 20,906.56 20,906.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles