Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,099.85 21,110.04 21,098.10 21,110.04 0.0K
10:05 21,119.57 21,135.18 21,074.05 21,093.22 0.0K
10:10 21,069.70 21,090.18 21,069.70 21,084.67 0.0K
10:15 21,088.18 21,095.28 21,060.17 21,060.17 0.0K
10:20 21,058.69 21,064.76 21,036.53 21,036.53 0.0K
10:25 21,042.95 21,057.29 21,042.95 21,048.50 0.0K
10:30 21,060.81 21,069.28 21,046.16 21,069.28 0.0K
10:35 21,057.97 21,074.19 21,041.02 21,041.02 0.0K
10:40 21,040.07 21,045.09 21,029.80 21,033.88 0.0K
10:45 21,035.97 21,035.97 21,016.98 21,020.89 0.0K
10:50 21,014.66 21,014.66 20,986.29 20,995.89 0.0K
10:55 20,991.95 20,991.95 20,959.23 20,961.69 0.0K
11:00 20,971.42 20,995.31 20,971.42 20,989.96 0.0K
11:05 20,990.93 21,008.54 20,980.67 20,989.78 0.0K
11:10 21,000.27 21,012.53 21,000.27 21,012.53 0.0K
11:15 21,016.63 21,017.05 20,998.96 21,015.39 0.0K
11:20 21,016.67 21,036.11 21,014.53 21,032.63 0.0K
11:25 21,031.89 21,031.89 21,021.42 21,022.77 0.0K
11:30 21,022.31 21,041.78 21,020.79 21,028.56 0.0K
11:35 21,025.80 21,040.56 21,025.09 21,040.56 0.0K
11:40 21,037.02 21,044.87 21,028.25 21,031.36 0.0K
11:45 21,031.50 21,057.54 21,031.50 21,057.41 0.0K
11:50 21,054.78 21,061.71 21,045.91 21,050.43 0.0K
11:55 21,041.16 21,057.42 21,041.16 21,046.06 0.0K
12:00 21,047.48 21,071.61 21,047.48 21,068.90 0.0K
12:05 21,061.41 21,079.10 21,061.41 21,077.97 0.0K
12:10 21,078.20 21,095.62 21,078.20 21,085.76 0.0K
12:15 21,087.34 21,091.74 21,079.09 21,085.51 0.0K
12:20 21,077.55 21,083.67 21,069.97 21,070.95 0.0K
12:25 21,071.37 21,081.80 21,070.10 21,072.88 0.0K
12:30 21,064.34 21,069.89 21,055.38 21,063.21 0.0K
12:35 21,064.76 21,069.27 21,055.33 21,060.36 0.0K
12:40 21,059.84 21,062.06 21,032.28 21,032.28 0.0K
12:45 21,032.35 21,049.47 21,032.35 21,049.47 0.0K
12:50 21,049.25 21,063.53 21,049.25 21,063.53 0.0K
12:55 21,061.40 21,066.98 21,047.27 21,055.65 0.0K
13:00 21,056.55 21,056.55 21,040.89 21,046.91 0.0K
13:05 21,046.66 21,050.73 21,037.50 21,040.04 0.0K
13:10 21,038.87 21,049.33 21,033.81 21,047.79 0.0K
13:15 21,052.26 21,052.26 21,043.83 21,046.14 0.0K
13:20 21,049.73 21,055.04 21,043.15 21,047.45 0.0K
13:25 21,048.88 21,048.88 21,040.56 21,041.43 0.0K
13:30 21,041.43 21,041.43 21,031.34 21,031.34 0.0K
13:35 21,031.68 21,036.28 21,014.14 21,036.10 0.0K
13:40 21,032.79 21,039.21 21,029.71 21,030.11 0.0K
13:45 21,038.97 21,041.88 21,033.12 21,035.68 0.0K
13:50 21,033.56 21,044.79 21,030.93 21,044.79 0.0K
13:55 21,044.13 21,045.50 21,032.54 21,032.54 0.0K
14:00 21,030.34 21,041.08 21,030.34 21,034.85 0.0K
14:05 21,037.68 21,049.00 21,035.85 21,048.66 0.0K
14:10 21,049.84 21,055.21 21,045.35 21,053.96 0.0K
14:15 21,050.25 21,050.25 21,044.05 21,044.05 0.0K
14:20 21,044.58 21,045.04 21,028.06 21,045.04 0.0K
14:25 21,044.79 21,046.51 21,039.43 21,039.43 0.0K
14:30 21,044.17 21,050.44 21,043.69 21,050.44 0.0K
14:35 21,053.81 21,055.14 21,040.72 21,040.72 0.0K
14:40 21,038.34 21,046.31 21,038.34 21,046.10 0.0K
14:45 21,043.38 21,043.38 21,036.98 21,041.37 0.0K
14:50 21,044.38 21,044.80 21,027.21 21,027.21 0.0K
14:55 21,030.90 21,032.40 21,026.69 21,032.40 0.0K
15:00 21,028.36 21,053.44 21,028.36 21,050.18 0.0K
15:05 21,047.93 21,060.13 21,047.93 21,058.60 0.0K
15:10 21,063.89 21,068.35 21,062.34 21,068.35 0.0K
15:15 21,072.85 21,081.62 21,072.85 21,078.91 0.0K
15:20 21,076.18 21,076.18 20,964.72 21,012.20 0.0K
15:25 21,020.57 21,022.01 21,007.67 21,009.44 0.0K
15:30 21,013.19 21,020.41 21,000.30 21,020.41 0.0K
15:35 21,018.59 21,018.59 20,981.56 21,008.62 0.0K
15:40 21,007.81 21,007.81 20,994.72 20,994.72 0.0K
15:45 20,996.07 21,001.67 20,990.17 20,993.09 0.0K
15:50 20,994.81 20,997.65 20,984.09 20,991.46 0.0K
15:55 20,989.13 21,003.11 20,986.70 21,003.11 0.0K
16:00 21,001.89 21,002.87 20,992.87 20,998.93 0.0K
16:05 20,996.63 20,996.63 20,961.45 20,981.16 0.0K
16:10 20,979.54 20,983.66 20,976.15 20,978.51 0.0K
16:15 20,987.56 20,991.63 20,987.56 20,991.10 0.0K
16:20 20,991.11 20,991.11 20,976.50 20,976.50 0.0K
16:25 20,975.77 20,981.83 20,975.77 20,980.76 0.0K
16:30 20,977.17 20,992.01 20,975.81 20,985.38 0.0K
16:35 20,986.78 20,990.38 20,981.87 20,985.50 0.0K
16:40 20,988.74 20,994.63 20,982.89 20,994.63 0.0K
16:45 20,993.05 20,994.11 20,982.42 20,982.42 0.0K
16:50 20,981.79 20,987.98 20,979.20 20,987.89 0.0K
16:55 20,987.51 20,987.54 20,976.87 20,976.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles