Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,608.82 20,699.05 20,608.82 20,694.95 0.0K
10:05 20,694.47 20,764.15 20,675.60 20,764.15 0.0K
10:10 20,751.96 20,807.05 20,747.20 20,807.05 0.0K
10:15 20,803.48 20,811.14 20,793.96 20,808.22 0.0K
10:20 20,829.28 20,854.77 20,822.63 20,850.36 0.0K
10:25 20,864.75 20,864.75 20,842.39 20,849.99 0.0K
10:30 20,843.08 20,860.96 20,843.08 20,860.37 0.0K
10:35 20,858.64 20,858.64 20,836.75 20,845.24 0.0K
10:40 20,848.43 20,887.45 20,848.43 20,887.45 0.0K
10:45 20,883.79 20,897.33 20,877.36 20,894.61 0.0K
10:50 20,897.28 20,918.21 20,871.95 20,908.91 0.0K
10:55 20,906.31 20,918.91 20,895.86 20,897.47 0.0K
11:00 20,906.16 20,906.16 20,866.36 20,869.32 0.0K
11:05 20,863.82 20,866.10 20,844.13 20,847.96 0.0K
11:10 20,860.74 20,879.01 20,860.74 20,865.20 0.0K
11:15 20,866.47 20,876.64 20,854.42 20,854.42 0.0K
11:20 20,859.19 20,877.53 20,853.55 20,853.55 0.0K
11:25 20,843.32 20,843.32 20,811.96 20,811.96 0.0K
11:30 20,833.43 20,866.87 20,833.43 20,866.87 0.0K
11:35 20,862.72 20,869.80 20,855.35 20,861.39 0.0K
11:40 20,869.33 20,869.33 20,837.45 20,837.88 0.0K
11:45 20,837.63 20,841.07 20,825.53 20,832.01 0.0K
11:50 20,816.08 20,828.90 20,805.02 20,825.58 0.0K
11:55 20,829.02 20,834.14 20,810.79 20,817.58 0.0K
12:00 20,821.49 20,836.11 20,812.87 20,836.11 0.0K
12:05 20,837.57 20,848.83 20,837.57 20,848.34 0.0K
12:10 20,845.56 20,849.93 20,833.09 20,843.31 0.0K
12:15 20,842.62 20,847.39 20,841.21 20,847.39 0.0K
12:20 20,845.41 20,870.49 20,845.41 20,869.20 0.0K
12:25 20,870.88 20,887.49 20,865.98 20,887.49 0.0K
12:30 20,887.85 20,888.35 20,871.87 20,871.98 0.0K
12:35 20,872.89 20,874.90 20,863.95 20,863.95 0.0K
12:40 20,864.65 20,881.21 20,845.28 20,881.21 0.0K
12:45 20,875.36 20,883.57 20,875.36 20,881.09 0.0K
12:50 20,879.35 20,884.25 20,878.02 20,878.71 0.0K
12:55 20,871.25 20,876.36 20,865.68 20,868.12 0.0K
13:00 20,869.20 20,870.29 20,858.02 20,858.02 0.0K
13:05 20,860.10 20,869.35 20,859.54 20,869.35 0.0K
13:10 20,871.31 20,875.20 20,846.28 20,847.30 0.0K
13:15 20,856.94 20,868.43 20,856.63 20,861.29 0.0K
13:20 20,862.30 20,863.11 20,849.38 20,852.07 0.0K
13:25 20,855.88 20,868.14 20,853.68 20,868.14 0.0K
13:30 20,870.77 20,875.81 20,869.19 20,869.47 0.0K
13:35 20,868.64 20,872.30 20,859.41 20,862.02 0.0K
13:40 20,861.55 20,874.29 20,846.46 20,874.29 0.0K
13:45 20,876.71 20,876.71 20,847.86 20,847.86 0.0K
13:50 20,847.39 20,853.01 20,842.05 20,845.91 0.0K
13:55 20,844.75 20,848.97 20,827.28 20,832.16 0.0K
14:00 20,828.91 20,853.58 20,828.91 20,853.58 0.0K
14:05 20,855.79 20,865.31 20,855.43 20,861.84 0.0K
14:10 20,862.02 20,862.02 20,840.83 20,847.82 0.0K
14:15 20,839.20 20,855.49 20,831.81 20,855.23 0.0K
14:20 20,855.78 20,865.81 20,853.41 20,857.87 0.0K
14:25 20,851.79 20,867.53 20,851.79 20,863.45 0.0K
14:30 20,862.45 20,873.57 20,862.45 20,873.57 0.0K
14:35 20,872.51 20,892.87 20,872.51 20,891.35 0.0K
14:40 20,894.64 20,899.83 20,886.93 20,894.92 0.0K
14:45 20,894.73 20,894.73 20,881.10 20,888.00 0.0K
14:50 20,887.38 20,888.00 20,877.54 20,877.54 0.0K
14:55 20,871.85 20,879.44 20,871.85 20,875.30 0.0K
15:00 20,879.04 20,879.04 20,865.20 20,871.92 0.0K
15:05 20,867.34 20,867.70 20,859.90 20,863.59 0.0K
15:10 20,862.82 20,875.15 20,859.92 20,875.15 0.0K
15:15 20,874.07 20,885.27 20,867.73 20,867.73 0.0K
15:20 20,863.71 20,864.69 20,850.88 20,857.98 0.0K
15:25 20,858.96 20,859.54 20,847.05 20,850.49 0.0K
15:30 20,854.24 20,854.24 20,843.19 20,848.38 0.0K
15:35 20,847.53 20,849.32 20,843.06 20,844.86 0.0K
15:40 20,845.13 20,863.89 20,843.90 20,863.89 0.0K
15:45 20,863.33 20,879.76 20,862.98 20,879.39 0.0K
15:50 20,869.15 20,873.90 20,858.39 20,859.12 0.0K
15:55 20,861.69 20,866.13 20,853.86 20,859.90 0.0K
16:00 20,864.02 20,866.66 20,859.48 20,865.20 0.0K
16:05 20,862.67 20,865.94 20,858.73 20,862.82 0.0K
16:10 20,860.85 20,865.42 20,858.10 20,865.42 0.0K
16:15 20,859.12 20,859.76 20,849.87 20,857.70 0.0K
16:20 20,851.04 20,851.04 20,835.84 20,841.77 0.0K
16:25 20,842.08 20,848.65 20,841.85 20,848.65 0.0K
16:30 20,851.24 20,851.24 20,847.28 20,847.95 0.0K
16:35 20,848.49 20,853.89 20,838.27 20,838.45 0.0K
16:40 20,837.06 20,847.75 20,837.06 20,844.89 0.0K
16:45 20,842.77 20,847.94 20,839.35 20,847.36 0.0K
16:50 20,847.55 20,847.86 20,840.20 20,840.74 0.0K
16:55 20,844.18 20,844.20 20,830.37 20,830.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles