Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,507.08 20,535.13 20,507.08 20,535.13 0.0K
10:05 20,535.16 20,709.45 20,535.16 20,708.42 0.0K
10:10 20,708.46 20,719.00 20,684.36 20,702.78 0.0K
10:15 20,710.11 20,710.11 20,664.26 20,666.65 0.0K
10:20 20,659.91 20,680.73 20,618.63 20,618.63 0.0K
10:25 20,617.28 20,639.25 20,603.17 20,603.17 0.0K
10:30 20,591.67 20,625.37 20,582.01 20,606.96 0.0K
10:35 20,613.42 20,613.42 20,571.83 20,571.83 0.0K
10:40 20,582.27 20,590.51 20,557.34 20,576.99 0.0K
10:45 20,578.71 20,593.88 20,578.58 20,592.15 0.0K
10:50 20,595.19 20,595.19 20,554.33 20,554.33 0.0K
10:55 20,562.05 20,578.39 20,560.11 20,574.63 0.0K
11:00 20,580.03 20,614.09 20,580.03 20,599.04 0.0K
11:05 20,601.02 20,620.35 20,587.90 20,604.14 0.0K
11:10 20,605.17 20,605.17 20,592.02 20,592.02 0.0K
11:15 20,595.57 20,633.30 20,595.57 20,626.91 0.0K
11:20 20,622.31 20,644.16 20,622.31 20,632.57 0.0K
11:25 20,637.21 20,642.18 20,628.87 20,632.94 0.0K
11:30 20,630.57 20,636.21 20,616.57 20,625.82 0.0K
11:35 20,630.26 20,630.26 20,610.67 20,612.99 0.0K
11:40 20,618.20 20,633.18 20,617.14 20,623.33 0.0K
11:45 20,622.84 20,637.42 20,620.65 20,634.05 0.0K
11:50 20,635.58 20,665.24 20,635.58 20,659.29 0.0K
11:55 20,661.27 20,661.27 20,629.98 20,629.98 0.0K
12:00 20,630.27 20,630.27 20,593.86 20,593.86 0.0K
12:05 20,601.23 20,601.23 20,583.35 20,591.04 0.0K
12:10 20,600.08 20,600.08 20,590.37 20,592.99 0.0K
12:15 20,593.98 20,603.33 20,588.89 20,598.15 0.0K
12:20 20,599.65 20,599.65 20,576.19 20,577.92 0.0K
12:25 20,581.43 20,582.16 20,570.56 20,574.41 0.0K
12:30 20,570.32 20,573.71 20,559.38 20,559.38 0.0K
12:35 20,557.86 20,567.61 20,557.86 20,563.97 0.0K
12:40 20,561.77 20,561.77 20,549.54 20,553.22 0.0K
12:45 20,551.89 20,560.55 20,550.29 20,555.54 0.0K
12:50 20,561.58 20,580.31 20,559.48 20,575.42 0.0K
12:55 20,571.51 20,574.96 20,558.88 20,561.70 0.0K
13:00 20,561.15 20,561.15 20,549.24 20,549.47 0.0K
13:05 20,551.55 20,551.55 20,533.14 20,533.75 0.0K
13:10 20,533.70 20,535.53 20,523.04 20,524.16 0.0K
13:15 20,529.80 20,533.46 20,523.97 20,530.63 0.0K
13:20 20,531.65 20,531.65 20,498.55 20,498.55 0.0K
13:25 20,497.13 20,506.82 20,494.24 20,500.40 0.0K
13:30 20,504.72 20,517.24 20,502.45 20,517.24 0.0K
13:35 20,521.36 20,523.49 20,508.14 20,511.44 0.0K
13:40 20,514.11 20,518.95 20,513.30 20,516.98 0.0K
13:45 20,516.05 20,526.17 20,514.76 20,523.28 0.0K
13:50 20,525.25 20,528.63 20,510.20 20,512.42 0.0K
13:55 20,513.21 20,514.05 20,505.42 20,505.75 0.0K
14:00 20,504.13 20,514.48 20,494.70 20,514.48 0.0K
14:05 20,513.92 20,519.36 20,503.89 20,503.89 0.0K
14:10 20,504.90 20,517.06 20,504.90 20,517.06 0.0K
14:15 20,515.84 20,519.88 20,513.99 20,513.99 0.0K
14:20 20,512.91 20,512.91 20,503.79 20,505.47 0.0K
14:25 20,505.88 20,509.26 20,496.45 20,496.45 0.0K
14:30 20,496.42 20,507.15 20,490.03 20,490.03 0.0K
14:35 20,492.20 20,500.74 20,492.20 20,500.70 0.0K
14:40 20,500.51 20,505.98 20,494.85 20,497.51 0.0K
14:45 20,499.82 20,504.34 20,495.53 20,503.68 0.0K
14:50 20,503.70 20,512.26 20,502.05 20,512.26 0.0K
14:55 20,508.93 20,511.74 20,504.57 20,506.29 0.0K
15:00 20,507.99 20,518.40 20,505.99 20,518.40 0.0K
15:05 20,518.37 20,520.11 20,507.15 20,507.15 0.0K
15:10 20,506.01 20,513.89 20,500.58 20,500.58 0.0K
15:15 20,498.77 20,515.24 20,498.77 20,511.48 0.0K
15:20 20,511.63 20,539.06 20,511.63 20,539.06 0.0K
15:25 20,542.11 20,549.84 20,540.73 20,549.84 0.0K
15:30 20,546.58 20,563.07 20,544.42 20,552.80 0.0K
15:35 20,555.04 20,558.49 20,549.83 20,553.13 0.0K
15:40 20,549.48 20,550.72 20,542.05 20,542.84 0.0K
15:45 20,544.88 20,547.38 20,540.29 20,541.93 0.0K
15:50 20,541.27 20,545.56 20,539.39 20,540.10 0.0K
15:55 20,541.71 20,541.71 20,535.08 20,538.67 0.0K
16:00 20,538.72 20,545.13 20,536.29 20,545.13 0.0K
16:05 20,543.91 20,547.93 20,543.36 20,546.30 0.0K
16:10 20,547.59 20,551.35 20,547.59 20,550.34 0.0K
16:15 20,545.65 20,562.29 20,545.65 20,562.29 0.0K
16:20 20,555.17 20,557.70 20,551.93 20,557.70 0.0K
16:25 20,561.75 20,572.98 20,561.40 20,572.69 0.0K
16:30 20,571.11 20,573.22 20,561.22 20,561.22 0.0K
16:35 20,558.55 20,569.19 20,558.55 20,569.19 0.0K
16:40 20,566.67 20,570.07 20,566.34 20,567.33 0.0K
16:45 20,567.30 20,572.67 20,566.85 20,570.79 0.0K
16:50 20,570.47 20,570.69 20,563.85 20,566.37 0.0K
16:55 20,564.71 20,576.46 20,564.53 20,576.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles