Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,491.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,500.73 20,500.73 20,448.84 20,448.86 0.0K
10:05 20,449.68 20,454.93 20,414.06 20,414.06 0.0K
10:10 20,420.46 20,432.35 20,393.08 20,418.24 0.0K
10:15 20,423.70 20,427.16 20,403.32 20,424.11 0.0K
10:20 20,430.43 20,457.78 20,422.12 20,448.34 0.0K
10:25 20,442.19 20,508.54 20,442.19 20,508.54 0.0K
10:30 20,514.06 20,553.92 20,512.55 20,553.92 0.0K
10:35 20,558.14 20,580.59 20,545.63 20,580.59 0.0K
10:40 20,582.16 20,586.69 20,546.87 20,546.87 0.0K
10:45 20,536.37 20,536.37 20,495.34 20,495.34 0.0K
10:50 20,495.35 20,508.56 20,478.60 20,479.02 0.0K
10:55 20,480.40 20,482.78 20,463.60 20,480.85 0.0K
11:00 20,480.31 20,491.25 20,476.18 20,489.23 0.0K
11:05 20,473.37 20,480.59 20,468.90 20,477.65 0.0K
11:10 20,478.47 20,480.28 20,469.12 20,474.81 0.0K
11:15 20,473.78 20,489.98 20,473.78 20,475.76 0.0K
11:20 20,477.61 20,481.59 20,450.25 20,452.31 0.0K
11:25 20,455.01 20,468.08 20,449.27 20,468.08 0.0K
11:30 20,472.35 20,472.35 20,452.11 20,461.34 0.0K
11:35 20,453.37 20,453.37 20,414.84 20,414.84 0.0K
11:40 20,412.97 20,414.66 20,403.62 20,408.04 0.0K
11:45 20,407.54 20,414.10 20,392.23 20,392.23 0.0K
11:50 20,395.02 20,405.51 20,384.99 20,396.85 0.0K
11:55 20,394.84 20,403.93 20,394.23 20,400.18 0.0K
12:00 20,399.75 20,412.62 20,390.87 20,412.62 0.0K
12:05 20,411.90 20,411.90 20,386.56 20,386.56 0.0K
12:10 20,391.56 20,407.04 20,391.56 20,407.04 0.0K
12:15 20,401.73 20,405.94 20,399.51 20,400.68 0.0K
12:20 20,399.28 20,399.28 20,382.78 20,387.14 0.0K
12:25 20,389.14 20,399.16 20,389.14 20,398.30 0.0K
12:30 20,402.95 20,414.63 20,402.95 20,413.72 0.0K
12:35 20,414.89 20,429.90 20,414.89 20,426.61 0.0K
12:40 20,425.86 20,446.40 20,425.86 20,446.40 0.0K
12:45 20,446.81 20,446.81 20,424.86 20,433.34 0.0K
12:50 20,431.34 20,433.00 20,424.74 20,432.40 0.0K
12:55 20,420.25 20,422.47 20,400.60 20,408.28 0.0K
13:00 20,406.06 20,408.77 20,375.30 20,377.99 0.0K
13:05 20,378.55 20,383.16 20,358.29 20,370.76 0.0K
13:10 20,380.95 20,388.49 20,370.83 20,384.89 0.0K
13:15 20,377.28 20,399.11 20,377.28 20,399.11 0.0K
13:20 20,399.33 20,402.55 20,396.96 20,400.89 0.0K
13:25 20,400.37 20,409.42 20,400.37 20,406.26 0.0K
13:30 20,403.89 20,412.02 20,402.56 20,405.56 0.0K
13:35 20,411.52 20,411.59 20,403.28 20,403.66 0.0K
13:40 20,405.10 20,421.55 20,400.99 20,421.55 0.0K
13:45 20,416.59 20,416.59 20,406.56 20,408.90 0.0K
13:50 20,417.10 20,447.23 20,415.41 20,445.57 0.0K
13:55 20,453.88 20,455.67 20,440.54 20,440.54 0.0K
14:00 20,452.38 20,470.23 20,452.38 20,460.07 0.0K
14:05 20,459.34 20,479.96 20,457.66 20,479.96 0.0K
14:10 20,479.08 20,496.38 20,479.08 20,482.45 0.0K
14:15 20,472.22 20,472.22 20,455.26 20,455.45 0.0K
14:20 20,456.17 20,462.64 20,449.87 20,462.64 0.0K
14:25 20,466.98 20,466.98 20,457.01 20,465.71 0.0K
14:30 20,471.32 20,487.57 20,470.10 20,481.04 0.0K
14:35 20,492.26 20,492.26 20,482.11 20,484.81 0.0K
14:40 20,482.63 20,482.63 20,466.66 20,466.66 0.0K
14:45 20,464.46 20,466.82 20,462.90 20,463.82 0.0K
14:50 20,468.03 20,476.03 20,468.03 20,474.49 0.0K
14:55 20,479.00 20,479.00 20,472.19 20,473.41 0.0K
15:00 20,473.35 20,477.01 20,437.31 20,442.40 0.0K
15:05 20,449.51 20,453.85 20,424.15 20,424.15 0.0K
15:10 20,414.48 20,420.09 20,398.55 20,399.95 0.0K
15:15 20,394.24 20,404.57 20,394.24 20,399.60 0.0K
15:20 20,401.14 20,407.71 20,395.30 20,403.58 0.0K
15:25 20,404.83 20,466.70 20,397.57 20,451.23 0.0K
15:30 20,436.36 20,440.84 20,426.43 20,440.84 0.0K
15:35 20,432.01 20,449.09 20,413.53 20,413.53 0.0K
15:40 20,412.16 20,558.33 20,407.23 20,558.33 0.0K
15:45 20,549.67 20,746.93 20,545.50 20,714.98 0.0K
15:50 20,696.38 20,696.38 20,610.56 20,625.29 0.0K
15:55 20,622.24 20,650.45 20,607.38 20,640.47 0.0K
16:00 20,641.06 20,657.14 20,617.54 20,620.45 0.0K
16:05 20,618.38 20,719.87 20,613.59 20,719.87 0.0K
16:10 20,710.55 20,741.58 20,698.39 20,741.58 0.0K
16:15 20,718.49 20,718.49 20,688.76 20,699.16 0.0K
16:20 20,700.75 20,724.27 20,679.90 20,679.90 0.0K
16:25 20,670.04 20,674.86 20,665.90 20,665.90 0.0K
16:30 20,687.18 20,714.55 20,687.18 20,704.72 0.0K
16:35 20,708.58 20,708.58 20,688.40 20,705.12 0.0K
16:40 20,701.54 20,722.55 20,693.84 20,716.05 0.0K
16:45 20,722.22 20,725.89 20,710.55 20,714.88 0.0K
16:50 20,715.16 20,719.37 20,705.00 20,706.88 0.0K
16:55 20,704.18 20,704.34 20,700.50 20,700.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles