Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,491.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,403.64 20,427.45 20,403.64 20,426.39 0.0K
10:05 20,427.14 20,452.28 20,427.14 20,440.41 0.0K
10:10 20,447.85 20,464.98 20,447.85 20,463.41 0.0K
10:15 20,477.08 20,481.38 20,463.00 20,470.43 0.0K
10:20 20,460.67 20,469.88 20,439.93 20,440.54 0.0K
10:25 20,436.47 20,439.18 20,418.15 20,434.61 0.0K
10:30 20,438.30 20,451.73 20,438.30 20,444.97 0.0K
10:35 20,457.66 20,464.72 20,451.88 20,457.35 0.0K
10:40 20,466.90 20,482.42 20,466.62 20,482.16 0.0K
10:45 20,481.55 20,492.38 20,475.72 20,490.83 0.0K
10:50 20,484.91 20,491.79 20,476.56 20,476.56 0.0K
10:55 20,476.18 20,476.18 20,462.10 20,462.10 0.0K
11:00 20,461.61 20,477.30 20,458.10 20,477.30 0.0K
11:05 20,463.96 20,519.85 20,463.96 20,519.85 0.0K
11:10 20,532.45 20,532.45 20,520.73 20,521.09 0.0K
11:15 20,517.72 20,545.40 20,517.72 20,541.93 0.0K
11:20 20,543.40 20,543.40 20,520.13 20,533.89 0.0K
11:25 20,548.14 20,548.14 20,535.50 20,537.46 0.0K
11:30 20,537.61 20,548.73 20,531.51 20,540.00 0.0K
11:35 20,541.47 20,543.99 20,516.74 20,519.42 0.0K
11:40 20,536.56 20,545.90 20,534.99 20,540.15 0.0K
11:45 20,539.21 20,541.77 20,531.28 20,538.64 0.0K
11:50 20,532.90 20,533.44 20,515.19 20,518.80 0.0K
11:55 20,517.01 20,520.06 20,507.25 20,519.18 0.0K
12:00 20,517.63 20,555.26 20,514.40 20,555.26 0.0K
12:05 20,549.55 20,554.36 20,546.71 20,548.86 0.0K
12:10 20,548.85 20,555.53 20,533.15 20,555.53 0.0K
12:15 20,560.16 20,560.16 20,554.12 20,554.61 0.0K
12:20 20,555.63 20,559.77 20,548.51 20,557.75 0.0K
12:25 20,557.72 20,557.72 20,532.68 20,538.01 0.0K
12:30 20,540.51 20,547.54 20,540.02 20,543.98 0.0K
12:35 20,544.71 20,551.42 20,539.58 20,539.58 0.0K
12:40 20,539.42 20,542.03 20,530.64 20,541.02 0.0K
12:45 20,540.92 20,550.00 20,536.94 20,550.00 0.0K
12:50 20,551.06 20,561.62 20,549.03 20,561.62 0.0K
12:55 20,564.88 20,570.40 20,563.95 20,570.40 0.0K
13:00 20,571.68 20,572.89 20,561.50 20,561.50 0.0K
13:05 20,561.89 20,572.31 20,561.89 20,570.03 0.0K
13:10 20,569.46 20,571.98 20,567.04 20,569.73 0.0K
13:15 20,575.58 20,580.56 20,574.64 20,576.67 0.0K
13:20 20,576.37 20,586.01 20,571.41 20,584.73 0.0K
13:25 20,585.96 20,585.96 20,578.28 20,582.36 0.0K
13:30 20,585.44 20,591.57 20,584.88 20,591.57 0.0K
13:35 20,591.09 20,592.96 20,587.82 20,591.12 0.0K
13:40 20,592.57 20,592.57 20,583.15 20,586.96 0.0K
13:45 20,587.25 20,590.97 20,586.71 20,587.46 0.0K
13:50 20,584.41 20,591.71 20,584.41 20,590.23 0.0K
13:55 20,590.04 20,590.04 20,584.59 20,587.66 0.0K
14:00 20,587.08 20,596.43 20,587.08 20,590.25 0.0K
14:05 20,590.84 20,596.11 20,590.84 20,592.21 0.0K
14:10 20,593.83 20,593.83 20,584.69 20,588.16 0.0K
14:15 20,586.57 20,592.76 20,585.32 20,590.09 0.0K
14:20 20,587.61 20,589.35 20,582.14 20,582.57 0.0K
14:25 20,583.97 20,585.97 20,568.85 20,570.67 0.0K
14:30 20,571.34 20,572.46 20,567.35 20,571.62 0.0K
14:35 20,569.75 20,570.39 20,562.93 20,567.01 0.0K
14:40 20,563.55 20,568.06 20,552.72 20,552.88 0.0K
14:45 20,551.66 20,557.36 20,549.27 20,555.66 0.0K
14:50 20,556.16 20,558.40 20,553.91 20,558.23 0.0K
14:55 20,548.97 20,561.10 20,548.97 20,558.44 0.0K
15:00 20,561.60 20,566.66 20,550.97 20,566.66 0.0K
15:05 20,571.85 20,571.85 20,545.48 20,548.16 0.0K
15:10 20,542.46 20,558.52 20,542.46 20,558.49 0.0K
15:15 20,561.72 20,563.47 20,559.52 20,561.67 0.0K
15:20 20,563.02 20,563.19 20,550.45 20,552.82 0.0K
15:25 20,558.39 20,558.39 20,546.27 20,551.28 0.0K
15:30 20,548.69 20,558.24 20,548.69 20,553.22 0.0K
15:35 20,551.93 20,567.94 20,551.93 20,567.94 0.0K
15:40 20,565.42 20,567.20 20,556.20 20,560.49 0.0K
15:45 20,561.72 20,563.67 20,558.09 20,558.75 0.0K
15:50 20,558.91 20,560.65 20,555.28 20,555.28 0.0K
15:55 20,556.90 20,556.90 20,547.43 20,553.78 0.0K
16:00 20,552.75 20,556.08 20,552.75 20,553.90 0.0K
16:05 20,553.77 20,554.56 20,548.55 20,550.41 0.0K
16:10 20,549.90 20,553.55 20,547.85 20,553.55 0.0K
16:15 20,553.25 20,553.25 20,539.88 20,543.83 0.0K
16:20 20,545.21 20,545.21 20,537.32 20,537.32 0.0K
16:25 20,538.00 20,538.00 20,525.98 20,529.27 0.0K
16:30 20,530.94 20,530.94 20,520.53 20,521.90 0.0K
16:35 20,520.90 20,523.01 20,513.44 20,513.44 0.0K
16:40 20,514.06 20,514.06 20,493.27 20,495.22 0.0K
16:45 20,495.38 20,508.47 20,495.38 20,508.31 0.0K
16:50 20,510.01 20,514.15 20,506.84 20,506.84 0.0K
16:55 20,515.13 20,516.45 20,500.73 20,500.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles