Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,491.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,610.78 20,671.93 20,603.60 20,671.93 0.0K
10:05 20,667.03 20,680.92 20,666.57 20,666.57 0.0K
10:10 20,660.42 20,660.42 20,604.91 20,605.87 0.0K
10:15 20,608.33 20,627.37 20,599.09 20,599.09 0.0K
10:20 20,600.00 20,600.00 20,574.17 20,574.17 0.0K
10:25 20,571.87 20,588.42 20,571.87 20,575.20 0.0K
10:30 20,566.04 20,574.29 20,554.51 20,560.78 0.0K
10:35 20,550.17 20,553.90 20,518.59 20,532.88 0.0K
10:40 20,528.29 20,528.29 20,494.01 20,500.69 0.0K
10:45 20,500.46 20,500.46 20,461.29 20,463.54 0.0K
10:50 20,467.85 20,481.19 20,460.64 20,460.64 0.0K
10:55 20,461.73 20,469.80 20,452.83 20,457.81 0.0K
11:00 20,464.88 20,466.23 20,442.98 20,442.98 0.0K
11:05 20,444.55 20,455.21 20,443.00 20,450.53 0.0K
11:10 20,455.66 20,459.89 20,450.41 20,459.89 0.0K
11:15 20,461.26 20,461.31 20,452.82 20,458.51 0.0K
11:20 20,468.92 20,482.31 20,465.21 20,477.69 0.0K
11:25 20,473.92 20,513.95 20,469.09 20,509.70 0.0K
11:30 20,502.24 20,502.24 20,485.37 20,485.37 0.0K
11:35 20,484.15 20,486.48 20,469.49 20,474.80 0.0K
11:40 20,473.79 20,484.01 20,473.79 20,484.01 0.0K
11:45 20,486.89 20,486.89 20,480.30 20,485.08 0.0K
11:50 20,487.28 20,495.13 20,483.17 20,492.99 0.0K
11:55 20,491.41 20,491.41 20,482.60 20,491.02 0.0K
12:00 20,491.07 20,491.07 20,473.01 20,481.66 0.0K
12:05 20,476.99 20,476.99 20,461.28 20,468.19 0.0K
12:10 20,465.81 20,472.84 20,463.44 20,465.52 0.0K
12:15 20,465.00 20,474.79 20,462.03 20,462.03 0.0K
12:20 20,462.91 20,469.65 20,458.94 20,469.65 0.0K
12:25 20,475.33 20,485.47 20,475.33 20,485.47 0.0K
12:30 20,485.26 20,485.26 20,473.82 20,479.04 0.0K
12:35 20,475.95 20,475.95 20,463.74 20,469.14 0.0K
12:40 20,467.29 20,468.39 20,447.94 20,450.83 0.0K
12:45 20,449.79 20,457.02 20,441.35 20,441.35 0.0K
12:50 20,442.73 20,448.20 20,442.53 20,444.33 0.0K
12:55 20,444.67 20,448.40 20,443.58 20,448.11 0.0K
13:00 20,448.99 20,456.34 20,447.22 20,456.34 0.0K
13:05 20,456.23 20,465.85 20,456.23 20,462.72 0.0K
13:10 20,461.52 20,461.52 20,445.52 20,445.52 0.0K
13:15 20,437.92 20,445.78 20,437.92 20,445.25 0.0K
13:20 20,442.23 20,447.01 20,442.23 20,443.74 0.0K
13:25 20,439.96 20,441.87 20,436.36 20,436.36 0.0K
13:30 20,439.44 20,445.75 20,438.54 20,440.77 0.0K
13:35 20,436.00 20,442.27 20,432.38 20,438.89 0.0K
13:40 20,439.20 20,443.61 20,438.91 20,440.38 0.0K
13:45 20,441.70 20,442.40 20,438.13 20,438.13 0.0K
13:50 20,439.57 20,440.50 20,433.02 20,440.50 0.0K
13:55 20,436.88 20,438.96 20,432.37 20,436.96 0.0K
14:00 20,438.76 20,439.94 20,436.26 20,437.24 0.0K
14:05 20,431.55 20,431.55 20,413.84 20,414.81 0.0K
14:10 20,408.23 20,417.07 20,404.75 20,417.07 0.0K
14:15 20,419.95 20,421.62 20,412.48 20,414.28 0.0K
14:20 20,415.19 20,415.19 20,410.47 20,412.50 0.0K
14:25 20,412.93 20,415.53 20,409.26 20,414.13 0.0K
14:30 20,409.76 20,410.79 20,405.25 20,405.25 0.0K
14:35 20,404.91 20,404.91 20,395.87 20,400.63 0.0K
14:40 20,399.52 20,399.52 20,380.88 20,382.11 0.0K
14:45 20,382.34 20,382.34 20,357.41 20,361.78 0.0K
14:50 20,365.55 20,367.32 20,362.00 20,362.00 0.0K
14:55 20,362.69 20,370.83 20,362.69 20,368.37 0.0K
15:00 20,367.92 20,367.92 20,356.74 20,357.83 0.0K
15:05 20,358.83 20,363.83 20,358.83 20,362.31 0.0K
15:10 20,360.07 20,360.49 20,355.35 20,357.05 0.0K
15:15 20,359.02 20,359.33 20,351.23 20,353.28 0.0K
15:20 20,351.05 20,351.90 20,348.52 20,348.79 0.0K
15:25 20,349.85 20,352.90 20,349.85 20,352.63 0.0K
15:30 20,352.47 20,352.47 20,337.32 20,344.26 0.0K
15:35 20,344.99 20,348.09 20,339.00 20,348.09 0.0K
15:40 20,342.99 20,345.54 20,340.37 20,341.46 0.0K
15:45 20,338.99 20,343.35 20,337.86 20,340.26 0.0K
15:50 20,339.09 20,339.42 20,318.34 20,319.50 0.0K
15:55 20,326.72 20,339.27 20,326.72 20,339.27 0.0K
16:00 20,344.05 20,354.89 20,337.72 20,345.83 0.0K
16:05 20,349.06 20,349.70 20,344.45 20,349.18 0.0K
16:10 20,358.92 20,358.92 20,342.59 20,343.98 0.0K
16:15 20,340.06 20,347.48 20,336.88 20,337.84 0.0K
16:20 20,338.94 20,351.09 20,338.94 20,344.82 0.0K
16:25 20,346.72 20,350.46 20,346.72 20,350.46 0.0K
16:30 20,351.39 20,361.04 20,351.38 20,358.83 0.0K
16:35 20,363.98 20,365.05 20,358.45 20,364.15 0.0K
16:40 20,363.92 20,376.28 20,362.66 20,376.28 0.0K
16:45 20,376.15 20,392.53 20,374.60 20,385.84 0.0K
16:50 20,385.32 20,394.35 20,384.45 20,391.39 0.0K
16:55 20,393.40 20,403.41 20,392.80 20,403.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles