Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,525.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,644.99 20,672.80 20,642.56 20,672.80 0.0K
10:05 20,670.30 20,670.30 20,649.06 20,664.78 0.0K
10:10 20,674.84 20,674.84 20,637.54 20,661.39 0.0K
10:15 20,668.74 20,692.66 20,665.43 20,691.06 0.0K
10:20 20,703.28 20,703.28 20,667.50 20,680.61 0.0K
10:25 20,678.47 20,688.36 20,659.84 20,671.42 0.0K
10:30 20,672.25 20,684.45 20,642.15 20,642.15 0.0K
10:35 20,622.17 20,641.85 20,614.62 20,641.85 0.0K
10:40 20,625.47 20,634.53 20,604.38 20,618.17 0.0K
10:45 20,620.17 20,640.60 20,620.17 20,640.60 0.0K
10:50 20,636.39 20,642.33 20,621.32 20,625.93 0.0K
10:55 20,621.48 20,627.15 20,605.57 20,606.08 0.0K
11:00 20,609.19 20,644.02 20,609.19 20,644.02 0.0K
11:05 20,646.93 20,660.20 20,646.93 20,651.76 0.0K
11:10 20,654.04 20,661.59 20,644.47 20,644.47 0.0K
11:15 20,644.32 20,644.32 20,630.75 20,642.75 0.0K
11:20 20,643.90 20,643.90 20,607.82 20,616.67 0.0K
11:25 20,613.28 20,626.74 20,613.28 20,617.41 0.0K
11:30 20,619.85 20,621.48 20,600.04 20,601.48 0.0K
11:35 20,601.83 20,623.78 20,601.83 20,622.68 0.0K
11:40 20,620.41 20,620.98 20,601.53 20,607.40 0.0K
11:45 20,608.07 20,624.58 20,608.07 20,615.87 0.0K
11:50 20,611.68 20,626.00 20,611.68 20,618.41 0.0K
11:55 20,619.29 20,620.41 20,601.70 20,601.70 0.0K
12:00 20,605.08 20,605.08 20,596.97 20,597.39 0.0K
12:05 20,598.45 20,602.48 20,593.09 20,601.15 0.0K
12:10 20,602.40 20,607.01 20,597.52 20,598.85 0.0K
12:15 20,598.76 20,616.85 20,598.76 20,611.75 0.0K
12:20 20,614.07 20,614.07 20,607.30 20,607.30 0.0K
12:25 20,608.29 20,614.78 20,607.85 20,612.30 0.0K
12:30 20,606.38 20,612.97 20,604.09 20,612.97 0.0K
12:35 20,610.27 20,612.76 20,577.64 20,580.47 0.0K
12:40 20,585.94 20,585.94 20,566.43 20,578.18 0.0K
12:45 20,579.97 20,593.95 20,579.97 20,589.89 0.0K
12:50 20,591.93 20,591.93 20,583.31 20,587.90 0.0K
12:55 20,587.74 20,592.14 20,575.66 20,582.00 0.0K
13:00 20,574.67 20,588.79 20,574.67 20,588.79 0.0K
13:05 20,589.91 20,600.78 20,588.99 20,596.77 0.0K
13:10 20,595.69 20,602.90 20,595.23 20,602.90 0.0K
13:15 20,607.61 20,610.67 20,604.68 20,609.94 0.0K
13:20 20,612.58 20,614.10 20,607.77 20,612.02 0.0K
13:25 20,609.54 20,625.38 20,609.54 20,624.05 0.0K
13:30 20,628.94 20,628.94 20,620.57 20,620.79 0.0K
13:35 20,619.15 20,629.84 20,619.15 20,629.84 0.0K
13:40 20,630.43 20,639.31 20,630.14 20,638.28 0.0K
13:45 20,634.86 20,645.55 20,634.86 20,645.55 0.0K
13:50 20,644.88 20,649.57 20,642.82 20,644.67 0.0K
13:55 20,642.80 20,652.14 20,642.80 20,645.93 0.0K
14:00 20,644.76 20,652.61 20,644.76 20,652.61 0.0K
14:05 20,651.82 20,651.82 20,636.74 20,636.74 0.0K
14:10 20,636.15 20,637.74 20,634.08 20,637.74 0.0K
14:15 20,637.08 20,645.34 20,637.08 20,640.14 0.0K
14:20 20,640.40 20,640.40 20,633.29 20,636.17 0.0K
14:25 20,635.21 20,640.37 20,632.30 20,635.79 0.0K
14:30 20,636.14 20,636.14 20,614.58 20,623.20 0.0K
14:35 20,626.14 20,631.32 20,626.14 20,630.85 0.0K
14:40 20,631.81 20,631.81 20,622.55 20,623.16 0.0K
14:45 20,622.83 20,624.73 20,602.62 20,603.84 0.0K
14:50 20,604.58 20,605.81 20,590.53 20,594.85 0.0K
14:55 20,594.97 20,594.97 20,584.79 20,584.79 0.0K
15:00 20,582.85 20,582.85 20,565.40 20,569.12 0.0K
15:05 20,568.08 20,582.64 20,565.82 20,581.90 0.0K
15:10 20,582.13 20,593.77 20,581.32 20,593.77 0.0K
15:15 20,595.52 20,605.69 20,590.74 20,605.69 0.0K
15:20 20,603.66 20,612.90 20,603.23 20,612.90 0.0K
15:25 20,609.81 20,609.81 20,604.28 20,605.67 0.0K
15:30 20,606.29 20,606.29 20,599.14 20,600.81 0.0K
15:35 20,599.31 20,601.65 20,584.23 20,584.23 0.0K
15:40 20,587.58 20,593.52 20,587.58 20,589.30 0.0K
15:45 20,587.35 20,607.02 20,587.35 20,596.49 0.0K
15:50 20,600.29 20,601.02 20,585.22 20,592.93 0.0K
15:55 20,594.84 20,598.47 20,588.18 20,592.79 0.0K
16:00 20,594.74 20,605.72 20,594.74 20,601.55 0.0K
16:05 20,603.26 20,603.43 20,599.94 20,601.21 0.0K
16:10 20,601.39 20,613.24 20,601.39 20,607.85 0.0K
16:15 20,601.11 20,606.35 20,597.32 20,601.89 0.0K
16:20 20,605.07 20,608.67 20,598.94 20,601.07 0.0K
16:25 20,598.45 20,601.19 20,592.47 20,601.19 0.0K
16:30 20,600.80 20,604.51 20,598.46 20,604.51 0.0K
16:35 20,602.98 20,602.98 20,594.46 20,595.89 0.0K
16:40 20,595.78 20,600.95 20,591.22 20,600.95 0.0K
16:45 20,600.80 20,611.12 20,599.00 20,609.48 0.0K
16:50 20,609.27 20,613.79 20,608.63 20,608.63 0.0K
16:55 20,609.26 20,609.51 20,608.39 20,608.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles