Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,899.13 20,899.13 20,802.15 20,805.21 0.0K
10:05 20,788.14 20,797.41 20,781.21 20,792.29 0.0K
10:10 20,747.58 20,752.34 20,734.54 20,739.85 0.0K
10:15 20,752.69 20,752.69 20,717.19 20,717.19 0.0K
10:20 20,711.33 20,735.37 20,699.43 20,724.44 0.0K
10:25 20,730.42 20,744.66 20,691.84 20,691.84 0.0K
10:30 20,702.17 20,702.17 20,654.89 20,654.89 0.0K
10:35 20,660.16 20,667.60 20,641.82 20,645.46 0.0K
10:40 20,655.08 20,657.96 20,647.42 20,648.38 0.0K
10:45 20,647.85 20,664.64 20,640.07 20,647.22 0.0K
10:50 20,641.90 20,664.30 20,641.90 20,661.03 0.0K
10:55 20,658.66 20,658.66 20,642.81 20,652.55 0.0K
11:00 20,649.68 20,666.52 20,634.84 20,666.52 0.0K
11:05 20,659.77 20,678.48 20,659.77 20,662.59 0.0K
11:10 20,657.95 20,670.64 20,657.95 20,667.37 0.0K
11:15 20,665.65 20,682.55 20,663.95 20,682.55 0.0K
11:20 20,687.09 20,695.85 20,682.61 20,695.41 0.0K
11:25 20,695.51 20,711.93 20,695.51 20,699.17 0.0K
11:30 20,708.09 20,728.39 20,708.09 20,719.85 0.0K
11:35 20,711.53 20,725.28 20,709.53 20,725.28 0.0K
11:40 20,720.34 20,727.22 20,707.04 20,713.67 0.0K
11:45 20,722.40 20,729.68 20,716.62 20,729.68 0.0K
11:50 20,731.59 20,735.38 20,714.79 20,715.86 0.0K
11:55 20,722.41 20,722.41 20,705.05 20,705.05 0.0K
12:00 20,703.84 20,719.09 20,703.27 20,712.59 0.0K
12:05 20,709.71 20,715.34 20,701.42 20,706.39 0.0K
12:10 20,710.16 20,713.25 20,693.54 20,693.54 0.0K
12:15 20,688.35 20,688.78 20,677.62 20,687.87 0.0K
12:20 20,685.99 20,685.99 20,673.25 20,673.25 0.0K
12:25 20,670.06 20,676.04 20,666.73 20,666.73 0.0K
12:30 20,668.41 20,677.30 20,668.41 20,674.26 0.0K
12:35 20,672.24 20,676.91 20,668.48 20,675.13 0.0K
12:40 20,677.45 20,682.87 20,675.92 20,677.41 0.0K
12:45 20,675.85 20,675.85 20,663.04 20,668.19 0.0K
12:50 20,660.25 20,673.90 20,657.48 20,673.90 0.0K
12:55 20,672.88 20,677.12 20,671.00 20,673.42 0.0K
13:00 20,674.84 20,698.98 20,674.84 20,698.98 0.0K
13:05 20,703.21 20,704.58 20,686.68 20,691.15 0.0K
13:10 20,690.81 20,692.00 20,678.19 20,678.19 0.0K
13:15 20,678.04 20,690.90 20,674.92 20,690.90 0.0K
13:20 20,693.42 20,696.97 20,689.25 20,691.05 0.0K
13:25 20,694.53 20,695.24 20,689.79 20,695.24 0.0K
13:30 20,694.93 20,706.25 20,692.36 20,692.36 0.0K
13:35 20,693.02 20,703.53 20,693.02 20,703.09 0.0K
13:40 20,698.65 20,700.74 20,692.96 20,695.24 0.0K
13:45 20,689.44 20,693.54 20,679.48 20,679.48 0.0K
13:50 20,679.71 20,684.83 20,674.04 20,676.50 0.0K
13:55 20,675.67 20,675.67 20,637.20 20,656.34 0.0K
14:00 20,658.76 20,658.76 20,649.85 20,658.52 0.0K
14:05 20,659.84 20,671.36 20,659.84 20,671.36 0.0K
14:10 20,669.28 20,676.37 20,669.14 20,676.17 0.0K
14:15 20,678.00 20,678.00 20,660.52 20,660.52 0.0K
14:20 20,659.39 20,659.39 20,649.76 20,658.77 0.0K
14:25 20,658.95 20,669.57 20,657.23 20,660.39 0.0K
14:30 20,660.18 20,661.41 20,656.02 20,658.53 0.0K
14:35 20,656.29 20,663.89 20,655.32 20,663.89 0.0K
14:40 20,665.38 20,670.45 20,662.76 20,668.03 0.0K
14:45 20,668.44 20,673.22 20,659.17 20,659.17 0.0K
14:50 20,659.11 20,661.16 20,657.20 20,657.20 0.0K
14:55 20,655.63 20,661.30 20,637.77 20,637.77 0.0K
15:00 20,638.26 20,645.12 20,638.26 20,644.90 0.0K
15:05 20,645.60 20,646.55 20,639.19 20,641.20 0.0K
15:10 20,639.58 20,650.45 20,639.58 20,649.54 0.0K
15:15 20,649.34 20,652.25 20,649.34 20,652.25 0.0K
15:20 20,653.10 20,654.27 20,647.29 20,648.54 0.0K
15:25 20,648.05 20,653.52 20,643.95 20,647.53 0.0K
15:30 20,645.68 20,647.13 20,643.27 20,643.27 0.0K
15:35 20,643.20 20,643.20 20,639.39 20,640.01 0.0K
15:40 20,640.66 20,644.48 20,637.87 20,643.08 0.0K
15:45 20,643.41 20,644.06 20,639.17 20,639.17 0.0K
15:50 20,639.12 20,640.15 20,630.74 20,630.74 0.0K
15:55 20,628.56 20,631.74 20,627.15 20,627.19 0.0K
16:00 20,628.47 20,637.65 20,626.36 20,637.65 0.0K
16:05 20,636.79 20,640.11 20,636.58 20,637.60 0.0K
16:10 20,640.99 20,641.26 20,632.01 20,639.36 0.0K
16:15 20,640.16 20,642.51 20,637.09 20,639.68 0.0K
16:20 20,639.85 20,639.85 20,636.72 20,637.43 0.0K
16:25 20,636.61 20,638.76 20,635.46 20,637.73 0.0K
16:30 20,637.54 20,640.01 20,637.44 20,638.32 0.0K
16:35 20,637.89 20,645.28 20,634.22 20,645.28 0.0K
16:40 20,645.26 20,645.26 20,637.26 20,639.95 0.0K
16:45 20,640.93 20,641.92 20,629.51 20,630.44 0.0K
16:50 20,629.47 20,631.25 20,628.27 20,630.86 0.0K
16:55 20,634.15 20,645.09 20,634.15 20,644.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles