Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,718.39 20,763.67 20,718.04 20,763.67 0.0K
10:05 20,763.63 20,820.40 20,757.98 20,820.40 0.0K
10:10 20,833.98 20,855.47 20,820.57 20,834.48 0.0K
10:15 20,839.15 20,846.97 20,833.78 20,844.37 0.0K
10:20 20,842.91 20,846.24 20,822.12 20,822.12 0.0K
10:25 20,829.42 20,870.50 20,829.42 20,870.36 0.0K
10:30 20,868.33 20,889.69 20,845.41 20,845.41 0.0K
10:35 20,847.59 20,864.07 20,838.15 20,854.92 0.0K
10:40 20,857.85 20,874.48 20,856.42 20,868.51 0.0K
10:45 20,866.94 20,888.83 20,863.06 20,886.98 0.0K
10:50 20,888.81 20,897.94 20,868.98 20,868.98 0.0K
10:55 20,868.49 20,877.68 20,850.82 20,852.78 0.0K
11:00 20,852.77 20,862.60 20,841.17 20,841.42 0.0K
11:05 20,848.04 20,865.29 20,848.04 20,851.69 0.0K
11:10 20,847.48 20,847.48 20,834.87 20,836.45 0.0K
11:15 20,834.68 20,844.10 20,824.07 20,844.10 0.0K
11:20 20,843.45 20,865.77 20,832.34 20,864.70 0.0K
11:25 20,859.42 20,866.24 20,854.31 20,861.53 0.0K
11:30 20,870.41 20,889.31 20,864.52 20,889.31 0.0K
11:35 20,886.20 20,888.65 20,874.55 20,876.37 0.0K
11:40 20,875.67 20,875.67 20,860.79 20,860.81 0.0K
11:45 20,866.48 20,874.88 20,863.69 20,867.94 0.0K
11:50 20,865.99 20,865.99 20,851.74 20,863.22 0.0K
11:55 20,870.87 20,874.53 20,863.91 20,872.05 0.0K
12:00 20,871.80 20,871.80 20,863.10 20,868.07 0.0K
12:05 20,873.36 20,890.96 20,873.36 20,889.59 0.0K
12:10 20,883.28 20,884.08 20,863.95 20,863.95 0.0K
12:15 20,865.13 20,866.27 20,860.71 20,863.96 0.0K
12:20 20,861.38 20,861.38 20,848.66 20,850.14 0.0K
12:25 20,849.58 20,855.54 20,846.55 20,852.03 0.0K
12:30 20,851.71 20,860.92 20,847.24 20,860.92 0.0K
12:35 20,862.34 20,866.45 20,856.81 20,857.02 0.0K
12:40 20,847.12 20,849.14 20,842.82 20,846.53 0.0K
12:45 20,850.49 20,868.18 20,850.49 20,868.18 0.0K
12:50 20,868.25 20,870.19 20,864.54 20,866.91 0.0K
12:55 20,866.41 20,877.88 20,866.41 20,870.77 0.0K
13:00 20,866.48 20,866.48 20,840.62 20,840.62 0.0K
13:05 20,838.29 20,844.32 20,838.29 20,839.84 0.0K
13:10 20,838.43 20,839.98 20,818.79 20,822.88 0.0K
13:15 20,825.86 20,834.78 20,824.00 20,834.31 0.0K
13:20 20,831.54 20,831.54 20,800.42 20,804.63 0.0K
13:25 20,807.93 20,816.96 20,805.66 20,816.96 0.0K
13:30 20,815.27 20,819.69 20,814.36 20,816.29 0.0K
13:35 20,814.92 20,828.02 20,814.92 20,823.29 0.0K
13:40 20,826.95 20,839.12 20,814.95 20,839.12 0.0K
13:45 20,840.39 20,844.47 20,835.42 20,836.54 0.0K
13:50 20,829.79 20,829.79 20,822.16 20,825.76 0.0K
13:55 20,825.19 20,835.61 20,816.49 20,835.61 0.0K
14:00 20,834.17 20,834.17 20,819.88 20,820.83 0.0K
14:05 20,819.86 20,819.86 20,807.84 20,809.18 0.0K
14:10 20,809.03 20,818.90 20,805.56 20,818.90 0.0K
14:15 20,819.19 20,821.17 20,817.11 20,818.83 0.0K
14:20 20,816.89 20,822.25 20,814.11 20,814.11 0.0K
14:25 20,806.53 20,809.19 20,784.20 20,784.20 0.0K
14:30 20,781.37 20,785.70 20,777.67 20,784.04 0.0K
14:35 20,782.29 20,782.29 20,767.18 20,778.79 0.0K
14:40 20,781.28 20,782.42 20,757.95 20,768.50 0.0K
14:45 20,773.70 20,791.50 20,773.70 20,790.96 0.0K
14:50 20,791.02 20,791.02 20,768.27 20,769.86 0.0K
14:55 20,767.76 20,769.02 20,757.33 20,757.33 0.0K
15:00 20,753.11 20,753.11 20,740.42 20,743.89 0.0K
15:05 20,742.82 20,746.41 20,740.07 20,746.41 0.0K
15:10 20,746.66 20,747.90 20,739.18 20,742.86 0.0K
15:15 20,741.93 20,745.89 20,732.04 20,732.39 0.0K
15:20 20,732.29 20,745.83 20,731.11 20,745.83 0.0K
15:25 20,738.03 20,738.03 20,725.75 20,726.90 0.0K
15:30 20,727.72 20,727.72 20,721.79 20,723.42 0.0K
15:35 20,723.55 20,734.36 20,723.55 20,734.36 0.0K
15:40 20,734.52 20,735.86 20,726.48 20,726.48 0.0K
15:45 20,724.65 20,724.81 20,720.62 20,723.06 0.0K
15:50 20,726.97 20,736.21 20,725.24 20,732.95 0.0K
15:55 20,731.41 20,733.01 20,728.75 20,731.15 0.0K
16:00 20,731.69 20,740.73 20,731.33 20,738.26 0.0K
16:05 20,737.17 20,741.23 20,733.43 20,736.68 0.0K
16:10 20,738.45 20,738.51 20,734.05 20,738.51 0.0K
16:15 20,734.03 20,735.87 20,723.81 20,725.73 0.0K
16:20 20,728.94 20,736.50 20,726.86 20,736.50 0.0K
16:25 20,736.01 20,736.46 20,732.61 20,735.27 0.0K
16:30 20,736.57 20,737.39 20,714.87 20,714.87 0.0K
16:35 20,713.76 20,718.45 20,703.49 20,718.45 0.0K
16:40 20,716.78 20,718.73 20,710.84 20,713.83 0.0K
16:45 20,714.04 20,714.04 20,707.88 20,709.85 0.0K
16:50 20,709.80 20,709.80 20,703.27 20,707.61 0.0K
16:55 20,706.70 20,706.70 20,705.74 20,706.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles