Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,930.76 20,962.14 20,930.33 20,962.14 0.0K
10:05 20,973.97 21,024.83 20,973.97 21,009.81 0.0K
10:10 21,039.87 21,039.87 20,994.52 21,019.38 0.0K
10:15 21,032.10 21,032.10 20,961.25 20,961.25 0.0K
10:20 20,969.61 20,969.61 20,922.66 20,943.15 0.0K
10:25 20,927.44 20,931.17 20,903.22 20,924.05 0.0K
10:30 20,915.40 20,943.42 20,891.76 20,895.04 0.0K
10:35 20,884.62 20,886.90 20,848.41 20,853.47 0.0K
10:40 20,848.33 20,848.33 20,829.90 20,845.38 0.0K
10:45 20,841.27 20,858.15 20,815.38 20,858.15 0.0K
10:50 20,862.24 20,886.72 20,861.23 20,880.12 0.0K
10:55 20,874.30 20,880.44 20,868.92 20,874.10 0.0K
11:00 20,879.43 20,885.80 20,854.66 20,871.34 0.0K
11:05 20,870.55 20,881.33 20,846.87 20,863.87 0.0K
11:10 20,856.65 20,863.30 20,842.12 20,849.70 0.0K
11:15 20,851.83 20,852.99 20,841.11 20,847.44 0.0K
11:20 20,850.13 20,862.69 20,845.72 20,862.69 0.0K
11:25 20,870.92 20,870.92 20,851.24 20,867.61 0.0K
11:30 20,867.47 20,873.08 20,860.36 20,866.14 0.0K
11:35 20,864.38 20,865.44 20,825.57 20,834.18 0.0K
11:40 20,831.08 20,852.32 20,831.08 20,845.24 0.0K
11:45 20,846.47 20,858.46 20,846.47 20,858.46 0.0K
11:50 20,859.27 20,871.57 20,859.27 20,869.78 0.0K
11:55 20,869.38 20,876.08 20,863.61 20,864.12 0.0K
12:00 20,865.79 20,891.27 20,865.79 20,890.39 0.0K
12:05 20,892.41 20,898.83 20,882.24 20,898.83 0.0K
12:10 20,895.07 20,895.24 20,877.16 20,878.10 0.0K
12:15 20,869.82 20,878.96 20,857.60 20,863.16 0.0K
12:20 20,865.08 20,865.08 20,852.70 20,852.70 0.0K
12:25 20,849.97 20,850.04 20,834.60 20,834.60 0.0K
12:30 20,833.71 20,833.71 20,800.03 20,800.03 0.0K
12:35 20,812.51 20,834.07 20,808.63 20,834.07 0.0K
12:40 20,838.51 20,854.17 20,837.12 20,851.89 0.0K
12:45 20,847.19 20,849.15 20,835.64 20,840.39 0.0K
12:50 20,843.79 20,844.81 20,837.68 20,838.81 0.0K
12:55 20,838.79 20,848.36 20,833.05 20,848.36 0.0K
13:00 20,854.44 20,858.16 20,842.90 20,858.16 0.0K
13:05 20,865.27 20,865.27 20,840.39 20,840.39 0.0K
13:10 20,841.21 20,843.88 20,833.51 20,839.73 0.0K
13:15 20,838.53 20,839.83 20,818.78 20,818.78 0.0K
13:20 20,816.67 20,822.79 20,809.44 20,809.44 0.0K
13:25 20,809.38 20,815.68 20,793.48 20,796.36 0.0K
13:30 20,796.76 20,810.60 20,792.11 20,803.13 0.0K
13:35 20,810.66 20,829.30 20,810.66 20,829.30 0.0K
13:40 20,837.47 20,844.84 20,834.62 20,837.59 0.0K
13:45 20,838.44 20,858.54 20,837.81 20,858.11 0.0K
13:50 20,856.57 20,856.57 20,846.99 20,852.73 0.0K
13:55 20,856.58 20,860.89 20,852.74 20,857.94 0.0K
14:00 20,855.58 20,876.15 20,855.58 20,876.15 0.0K
14:05 20,879.79 20,915.48 20,879.79 20,895.81 0.0K
14:10 20,884.90 20,900.38 20,884.90 20,886.71 0.0K
14:15 20,893.47 20,893.47 20,880.48 20,892.00 0.0K
14:20 20,896.67 20,905.69 20,896.67 20,904.72 0.0K
14:25 20,904.09 20,905.28 20,898.29 20,905.28 0.0K
14:30 20,907.54 20,937.01 20,905.06 20,929.48 0.0K
14:35 20,929.03 20,934.72 20,922.28 20,925.79 0.0K
14:40 20,927.25 20,929.30 20,922.48 20,927.08 0.0K
14:45 20,933.03 20,933.44 20,920.13 20,921.05 0.0K
14:50 20,919.56 20,940.64 20,919.56 20,940.64 0.0K
14:55 20,948.33 20,948.33 20,941.42 20,941.42 0.0K
15:00 20,937.48 20,942.26 20,928.55 20,942.26 0.0K
15:05 20,943.50 20,943.50 20,931.59 20,936.10 0.0K
15:10 20,942.31 20,962.16 20,942.31 20,962.16 0.0K
15:15 20,971.08 20,971.08 20,962.99 20,962.99 0.0K
15:20 20,961.03 20,964.55 20,943.79 20,964.55 0.0K
15:25 20,965.34 20,967.29 20,951.80 20,953.26 0.0K
15:30 20,951.77 20,951.77 20,937.25 20,945.98 0.0K
15:35 20,942.06 20,944.58 20,932.60 20,934.11 0.0K
15:40 20,932.00 20,933.23 20,919.91 20,925.27 0.0K
15:45 20,922.92 20,938.48 20,922.92 20,938.48 0.0K
15:50 20,934.43 20,934.43 20,917.59 20,920.52 0.0K
15:55 20,921.35 20,923.00 20,916.53 20,920.91 0.0K
16:00 20,920.73 20,926.88 20,916.60 20,926.10 0.0K
16:05 20,928.94 20,933.53 20,928.45 20,931.11 0.0K
16:10 20,930.49 20,930.49 20,922.84 20,927.14 0.0K
16:15 20,929.54 20,937.13 20,924.96 20,937.13 0.0K
16:20 20,934.78 20,934.78 20,928.89 20,933.29 0.0K
16:25 20,931.67 20,932.92 20,924.49 20,928.95 0.0K
16:30 20,925.16 20,931.82 20,925.16 20,929.96 0.0K
16:35 20,930.74 20,937.28 20,930.74 20,935.25 0.0K
16:40 20,933.59 20,937.57 20,931.34 20,937.57 0.0K
16:45 20,937.53 20,947.94 20,935.69 20,944.43 0.0K
16:50 20,942.06 20,945.95 20,935.28 20,940.53 0.0K
16:55 20,942.23 20,942.90 20,926.04 20,926.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles